Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3638	0.3675	0.3570	0.3570	61,200	-0.01(-2.86%)
Jun 05, 2025	0.3675	0.3675	0.3675	0.3675	1,500	+0.01(+2.94%)
Jun 04, 2025	0.3430	0.3570	0.3430	0.3570	28,971	-0.02(-4.80%)
Jun 03, 2025	0.3520	0.3750	0.3390	0.3750	28,320	+0.03(+8.70%)
Jun 02, 2025	0.3363	0.3490	0.3321	0.3450	124,900	-0.00(-0.81%)
May 29, 2025				0.3478	2,025	+0.01(+3.82%)
May 28, 2025	0.3350	0.3350	0.3343	0.3350	8,259	+0.00(+0.36%)
May 27, 2025	0.3340	0.3340	0.3338	0.3338	16,600	+0.03(+10.93%)
May 23, 2025	0.2950	0.3009	0.2950	0.3009	12,200	+0.01(+2.87%)
May 22, 2025	0.2871	0.2965	0.2831	0.2925	3,131	-0.01(-4.10%)
May 21, 2025	0.3145	0.3145	0.3050	0.3050	28,000	-0.01(-3.17%)
May 20, 2025	0.3150	0.3150	0.3150	0.3150	35,000	-0.01(-1.56%)
May 19, 2025	0.3200	0.3297	0.3150	0.3200	61,769	-0.01(-3.76%)
May 16, 2025	0.3325	0.3325	0.3325	0.3325	7,200	-0.02(-5.43%)
May 15, 2025	0.3516	0.3516	0.3516	0.3516	19,225	-0.00(-0.96%)
May 14, 2025	0.3461	0.3600	0.3461	0.3550	23,873	-0.01(-3.22%)
May 13, 2025	0.3668	0.3790	0.3668	0.3668	10,800	-0.01(-3.09%)
May 12, 2025	0.3750	0.3785	0.3657	0.3785	18,700	+0.01(+2.74%)
May 09, 2025	0.3846	0.3846	0.3684	0.3684	11,200	-0.00(-0.43%)
May 08, 2025	0.3700	0.3775	0.3700	0.3700	3,600	-0.01(-1.57%)
May 07, 2025	0.3708	0.3759	0.3708	0.3759	2,500	+0.01(+1.57%)
May 05, 2025				0.3701	7,500	-0.01(-2.53%)
May 02, 2025	0.3570	0.3797	0.3570	0.3797	7,050	+0.02(+5.47%)
May 01, 2025	0.3482	0.3600	0.3390	0.3600	4,000	+0.00(+0.00%)
Apr 30, 2025	0.3600	0.3870	0.3350	0.3600	45,078	-0.00(-0.55%)
Apr 29, 2025	0.3580	0.3685	0.3449	0.3620	48,275	+0.00(+0.00%)
Apr 28, 2025	0.4412	0.4412	0.3500	0.3620	79,521	-0.09(-20.63%)
Apr 25, 2025	0.4714	0.4759	0.4561	0.4561	32,800	-0.04(-8.12%)
Apr 24, 2025	0.4800	0.4964	0.4800	0.4964	11,000	+0.02(+4.13%)
Apr 23, 2025	0.4712	0.4965	0.4614	0.4767	23,350	-0.00(-0.27%)
Apr 22, 2025	0.5002	0.5002	0.4763	0.4780	48,184	-0.02(-3.71%)
Apr 21, 2025	0.4900	0.5530	0.4900	0.4964	21,700	-0.01(-2.90%)
Apr 17, 2025	0.5130	0.5130	0.4900	0.5112	14,100	-0.00(-0.54%)
Apr 16, 2025	0.5303	0.5359	0.5140	0.5140	16,981	-0.02(-3.02%)
Apr 15, 2025	0.5391	0.5500	0.5300	0.5300	41,230	+0.00(+0.91%)
Apr 14, 2025	0.5252	0.5320	0.5252	0.5252	2,000	-0.01(-2.11%)
Apr 11, 2025	0.4870	0.5465	0.4870	0.5365	47,201	+0.01(+2.58%)
Apr 10, 2025	0.5300	0.5480	0.5223	0.5230	41,400	+0.01(+2.05%)
Apr 09, 2025	0.4776	0.5125	0.4769	0.5125	8,150	+0.01(+1.32%)
Apr 08, 2025	0.5450	0.5450	0.5058	0.5058	22,500	-0.01(-2.11%)
Apr 07, 2025	0.4850	0.5167	0.4698	0.5167	60,376	-0.00(-0.63%)
Apr 04, 2025	0.5220	0.5364	0.5182	0.5200	9,150	-0.06(-10.34%)
Apr 03, 2025	0.5980	0.6087	0.5800	0.5800	24,508	-0.01(-1.64%)
Apr 02, 2025	0.5833	0.6146	0.5833	0.5897	12,526	+0.02(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.