Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0788	0.0869	0.0788	0.0854	3,300	+0.00(+4.02%)
Jun 03, 2025	0.0821	0.0821	0.0821	0.0821	17,619	-0.01(-8.78%)
Jun 02, 2025	0.0930	0.0930	0.0900	0.0900	20,000	-0.00(-2.39%)
May 30, 2025	0.0854	0.0922	0.0854	0.0922	20,000	+0.01(+6.96%)
May 29, 2025	0.0970	0.1021	0.0850	0.0862	154,200	-0.01(-9.07%)
May 28, 2025	0.0940	0.0960	0.0910	0.0948	32,000	-0.01(-8.23%)
May 23, 2025				0.1033	0	-0.01(-5.23%)
May 22, 2025	0.0875	0.1090	0.0875	0.1090	3,199	-0.00(-1.89%)
May 21, 2025	0.0867	0.1111	0.0867	0.1111	3,202	+0.02(+18.70%)
May 19, 2025				0.0936	0	-0.02(-19.31%)
May 16, 2025	0.0860	0.1160	0.0850	0.1160	28,055	+0.02(+26.09%)
May 15, 2025	0.1250	0.1399	0.0894	0.0920	124,500	-0.05(-34.29%)
May 14, 2025	0.1300	0.1400	0.1299	0.1400	19,100	-0.01(-6.67%)
May 13, 2025	0.1253	0.1502	0.1230	0.1500	29,823	+0.02(+18.11%)
May 12, 2025	0.1050	0.1272	0.1047	0.1270	75,500	+0.03(+27.00%)
May 09, 2025	0.0900	0.1000	0.0900	0.1000	32,465	+0.00(+0.00%)
May 08, 2025	0.0787	0.1000	0.0681	0.1000	53,803	+0.01(+15.87%)
May 07, 2025	0.0863	0.0863	0.0863	0.0863	100	+0.00(+0.94%)
May 06, 2025	0.0710	0.0855	0.0700	0.0855	35,050	-0.02(-16.34%)
May 02, 2025				0.1022	0	+0.00(+0.00%)
May 01, 2025	0.0879	0.1022	0.0705	0.1022	7,100	+0.01(+6.46%)
Apr 30, 2025	0.0960	0.0960	0.0960	0.0960	10,000	-0.03(-22.89%)
Apr 29, 2025	0.1153	0.1248	0.1126	0.1245	3,700	+0.04(+45.44%)
Apr 28, 2025	0.0800	0.0898	0.0800	0.0856	30,500	+0.01(+12.04%)
Apr 25, 2025	0.0740	0.0800	0.0740	0.0764	26,510	+0.01(+7.61%)
Apr 24, 2025	0.0970	0.0970	0.0710	0.0710	113,005	-0.02(-24.47%)
Apr 23, 2025	0.1000	0.1000	0.0650	0.0940	165,700	+0.00(+4.44%)
Apr 21, 2025				0.0900	0	+0.00(+3.45%)
Apr 17, 2025	0.1053	0.1117	0.0870	0.0870	17,524	-0.01(-8.90%)
Apr 16, 2025	0.0955	0.0955	0.0955	0.0955	1,000	-0.02(-14.50%)
Apr 15, 2025	0.0870	0.1117	0.0870	0.1117	14,900	-0.02(-15.25%)
Apr 10, 2025				0.1318	0	-0.00(-0.23%)
Apr 09, 2025	0.1080	0.1321	0.1046	0.1321	35,555	-0.01(-8.77%)
Apr 08, 2025	0.1448	0.1448	0.1440	0.1448	3,500	+0.01(+8.06%)
Apr 07, 2025	0.1068	0.1340	0.1018	0.1340	5,221	-0.01(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.