Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 9.469 | 9.710 | 9.469 | 9.520 | 720 | +0.22(+2.37%) |
Sep 16, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | +0.05(+0.54%) |
Sep 12, 2024 | 9.250 | 13 | +0.38(+4.31%) | |||
Sep 11, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | 250 | -0.04(-0.42%) |
Sep 04, 2024 | 8.905 | 2 | +0.01(+0.11%) | |||
Aug 29, 2024 | 8.895 | 1 | +0.12(+1.31%) | |||
Aug 28, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 105 | -0.07(-0.79%) |
Aug 27, 2024 | 8.890 | 8.890 | 8.850 | 8.850 | 1,742 | -0.01(-0.06%) |
Aug 23, 2024 | 8.855 | 8 | +0.30(+3.54%) | |||
Aug 22, 2024 | 8.650 | 8.650 | 8.552 | 8.552 | 11,175 | -0.09(-1.02%) |
Aug 21, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 130 | -0.09(-1.09%) |
Aug 20, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 1,501 | +0.01(+0.17%) |
Aug 19, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 535 | +0.05(+0.58%) |
Aug 16, 2024 | 8.700 | 8.700 | 8.670 | 8.670 | 841 | -0.04(-0.52%) |
Aug 15, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 1,600 | +0.08(+0.98%) |
Aug 12, 2024 | 8.630 | 5 | -0.25(-2.82%) | |||
Aug 09, 2024 | 8.805 | 8.900 | 8.805 | 8.880 | 955 | -0.09(-1.00%) |
Aug 07, 2024 | 8.970 | 56 | +0.11(+1.18%) | |||
Aug 06, 2024 | 8.880 | 8.880 | 8.800 | 8.865 | 970 | +0.37(+4.29%) |
Aug 05, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | -0.47(-5.24%) |
Aug 02, 2024 | 9.070 | 9.070 | 8.970 | 8.970 | 855 | -0.17(-1.86%) |
Aug 01, 2024 | 8.780 | 9.140 | 8.780 | 9.140 | 1,297 | -0.16(-1.72%) |
Jul 31, 2024 | 9.290 | 9.300 | 9.290 | 9.300 | 3,090 | +0.04(+0.43%) |
Jul 30, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 100 | -0.11(-1.12%) |
Jul 26, 2024 | 9.365 | 20 | +0.15(+1.66%) | |||
Jul 25, 2024 | 9.300 | 9.345 | 9.200 | 9.213 | 1,271 | -0.21(-2.20%) |
Jul 24, 2024 | 9.450 | 9.450 | 9.420 | 9.420 | 600 | -0.03(-0.32%) |
Jul 23, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 461 | -0.05(-0.53%) |
Jul 22, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 581 | +0.10(+1.06%) |
Jul 19, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | -0.08(-0.90%) |
Jul 17, 2024 | 9.485 | 1 | -0.08(-0.78%) | |||
Jul 16, 2024 | 9.330 | 9.560 | 9.330 | 9.560 | 808 | +0.23(+2.47%) |
Jul 15, 2024 | 9.330 | 9.600 | 9.330 | 9.330 | 275 | -0.30(-3.12%) |
Jul 12, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 111 | +0.08(+0.84%) |
Jul 11, 2024 | 9.585 | 9.620 | 9.550 | 9.550 | 1,883 | +0.24(+2.63%) |
Jul 09, 2024 | 9.306 | 52 | -0.11(-1.22%) | |||
Jul 05, 2024 | 9.420 | 50 | -0.03(-0.26%) |