Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.5240	0.5240	0.4550	0.5235	192,266	+0.06(+12.41%)
Jan 30, 2026	0.4990	0.5229	0.4600	0.4657	134,611	-0.03(-6.75%)
Jan 29, 2026	0.5174	0.5200	0.4845	0.4994	126,268	-0.01(-2.06%)
Jan 28, 2026	0.5170	0.5200	0.4885	0.5099	84,695	-0.01(-2.50%)
Jan 27, 2026	0.5200	0.5300	0.4956	0.5230	67,376	+0.02(+4.94%)
Jan 26, 2026	0.5349	0.5600	0.4858	0.4984	227,624	+0.01(+1.71%)
Jan 23, 2026	0.5189	0.5320	0.4900	0.4900	59,574	-0.01(-1.25%)
Jan 22, 2026	0.5380	0.5380	0.4841	0.4962	171,581	-0.01(-2.55%)
Jan 21, 2026	0.5110	0.5500	0.4675	0.5092	179,744	+0.02(+3.92%)
Jan 20, 2026	0.5410	0.5500	0.4900	0.4900	383,594	-0.02(-3.54%)
Jan 16, 2026	0.5820	0.5900	0.5080	0.5080	220,049	-0.06(-10.88%)
Jan 15, 2026	0.5420	0.5704	0.5100	0.5700	196,843	+0.07(+13.41%)
Jan 14, 2026	0.4880	0.5100	0.4783	0.5026	151,096	+0.02(+3.84%)
Jan 13, 2026	0.4894	0.5000	0.4600	0.4840	378,530	-0.03(-5.12%)
Jan 12, 2026	0.5260	0.5800	0.4822	0.5101	287,802	-0.04(-7.67%)
Jan 09, 2026	0.5762	0.6030	0.5402	0.5525	179,521	-0.02(-4.08%)
Jan 08, 2026	0.5650	0.5800	0.5570	0.5760	160,379	+0.01(+1.95%)
Jan 07, 2026	0.6070	0.6070	0.5600	0.5650	351,649	-0.01(-0.88%)
Jan 06, 2026	0.5900	0.6230	0.5600	0.5700	341,621	-0.01(-1.72%)
Jan 05, 2026	0.5915	0.6300	0.5723	0.5800	417,306	-0.01(-2.19%)
Jan 02, 2026	0.6158	0.6323	0.5845	0.5930	215,918	+0.01(+1.89%)
Dec 31, 2025	0.5960	0.5960	0.5524	0.5820	184,014	+0.00(+0.34%)
Dec 30, 2025	0.6001	0.6040	0.5300	0.5800	281,898	-0.02(-3.33%)
Dec 29, 2025	0.5900	0.6265	0.5693	0.6000	521,080	+0.00(+0.00%)
Dec 26, 2025	0.7101	0.7500	0.5838	0.6000	571,113	+0.04(+8.07%)
Dec 24, 2025	0.5430	0.6130	0.5320	0.5552	198,863	+0.01(+2.13%)
Dec 23, 2025	0.5700	0.5892	0.5251	0.5436	267,941	+0.01(+2.51%)
Dec 22, 2025	0.5840	0.5840	0.5293	0.5303	587,327	+0.05(+9.98%)
Dec 19, 2025	0.4550	0.5137	0.4150	0.4822	587,173	+0.04(+9.59%)
Dec 18, 2025	0.5010	0.5090	0.4144	0.4400	146,891	-0.10(-18.22%)
Dec 17, 2025	0.5997	0.6310	0.5254	0.5380	84,306	-0.03(-5.85%)
Dec 16, 2025	0.6355	0.6355	0.5605	0.5714	139,247	-0.05(-8.40%)
Dec 15, 2025	0.7070	0.7070	0.6200	0.6238	169,244	-0.01(-0.98%)
Dec 12, 2025	0.7000	0.7645	0.6200	0.6300	228,083	+0.00(+0.56%)
Dec 11, 2025	0.7000	0.7380	0.5767	0.6265	293,027	-0.04(-6.10%)
Dec 10, 2025	0.7292	0.7800	0.6531	0.6672	255,087	-0.03(-4.00%)
Dec 09, 2025	0.9189	0.9620	0.6501	0.6950	555,120	-0.20(-22.62%)
Dec 08, 2025	0.9500	0.9870	0.8982	0.8982	817,976	-0.01(-0.95%)
Dec 05, 2025	0.9060	0.9240	0.8906	0.9068	16,648	-0.01(-1.36%)
Dec 04, 2025	0.8818	0.9240	0.8818	0.9193	82,200	+0.02(+2.14%)
Dec 03, 2025	0.8960	0.9054	0.8945	0.9000	4,682	+0.03(+3.72%)
Dec 02, 2025	0.8149	0.8677	0.7915	0.8677	7,528	+0.09(+11.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.