Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0012 24 -0.00(-20.00%)
Oct 24, 2024 0.0015 0 -0.00(-25.00%)
Oct 21, 2024 0.0020 0 +0.00(+5.26%)
Oct 17, 2024 0.0019 0 +0.00(+90.00%)
Oct 14, 2024 0.0010 0 -0.00(-50.00%)
Oct 09, 2024 0.0020 0 -0.00(-13.04%)
Oct 08, 2024 0.0023 0.0026 0.0015 0.0023 111,348 +0.00(+4.55%)
Oct 07, 2024 0.0015 0.0026 0.0015 0.0022 188,711 +0.00(+46.67%)
Oct 02, 2024 0.0015 0 +0.00(+0.00%)
Sep 24, 2024 0.0015 0 -0.00(-11.76%)
Sep 23, 2024 0.0016 0.0018 0.0016 0.0017 10,150 +0.00(+6.25%)
Sep 20, 2024 0.0016 0.0016 0.0016 0.0016 381 +0.00(+6.67%)
Sep 19, 2024 0.0015 0.0015 0.0015 0.0015 700 +0.00(+0.00%)
Sep 13, 2024 0.0015 0 -0.00(-6.25%)
Sep 12, 2024 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Sep 06, 2024 0.0016 0 +0.00(+6.67%)
Sep 05, 2024 0.0015 0.0015 0.0015 0.0015 250 +0.00(+0.00%)
Aug 27, 2024 0.0015 25 -0.00(-37.50%)
Aug 23, 2024 0.0024 0 +0.00(+20.00%)
Aug 22, 2024 0.0020 0.0020 0.0015 0.0020 67,781 +0.00(+66.67%)
Aug 15, 2024 0.0012 0 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Aug 13, 2024 0.0012 0.0012 0.0012 0.0012 900 -0.00(-20.00%)
Aug 12, 2024 0.0015 0.0015 0.0015 0.0015 5,020 +0.00(+25.00%)
Aug 08, 2024 0.0012 0 -0.00(-33.33%)
Aug 06, 2024 0.0018 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.