Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0012	24	-0.00(-20.00%)
Oct 24, 2024				0.0015	0	-0.00(-25.00%)
Oct 21, 2024				0.0020	0	+0.00(+5.26%)
Oct 17, 2024				0.0019	0	+0.00(+90.00%)
Oct 14, 2024				0.0010	0	-0.00(-50.00%)
Oct 09, 2024				0.0020	0	-0.00(-13.04%)
Oct 08, 2024	0.0023	0.0026	0.0015	0.0023	111,348	+0.00(+4.55%)
Oct 07, 2024	0.0015	0.0026	0.0015	0.0022	188,711	+0.00(+46.67%)
Oct 02, 2024				0.0015	0	+0.00(+0.00%)
Sep 24, 2024				0.0015	0	-0.00(-11.76%)
Sep 23, 2024	0.0016	0.0018	0.0016	0.0017	10,150	+0.00(+6.25%)
Sep 20, 2024	0.0016	0.0016	0.0016	0.0016	381	+0.00(+6.67%)
Sep 19, 2024	0.0015	0.0015	0.0015	0.0015	700	+0.00(+0.00%)
Sep 13, 2024				0.0015	0	-0.00(-6.25%)
Sep 12, 2024	0.0016	0.0016	0.0016	0.0016	150	+0.00(+0.00%)
Sep 11, 2024	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
Sep 06, 2024				0.0016	0	+0.00(+6.67%)
Sep 05, 2024	0.0015	0.0015	0.0015	0.0015	250	+0.00(+0.00%)
Aug 27, 2024				0.0015	25	-0.00(-37.50%)
Aug 23, 2024				0.0024	0	+0.00(+20.00%)
Aug 22, 2024	0.0020	0.0020	0.0015	0.0020	67,781	+0.00(+66.67%)
Aug 15, 2024				0.0012	0	+0.00(+0.00%)
Aug 14, 2024	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Aug 13, 2024	0.0012	0.0012	0.0012	0.0012	900	-0.00(-20.00%)
Aug 12, 2024	0.0015	0.0015	0.0015	0.0015	5,020	+0.00(+25.00%)
Aug 08, 2024				0.0012	0	-0.00(-33.33%)
Aug 06, 2024				0.0018	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.