Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 874,657,920 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,585,020 | +0.00(+50.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,603,000 | -0.00(-33.33%) |
May 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,219,704 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 128,699,224 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 64,645,192 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,370,388 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 114,257,576 | +0.00(+50.00%) |
May 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 188,473,472 | -0.00(-33.33%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,125,984 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,483,736 | +0.00(+50.00%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 122,483,600 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 114,228,952 | -0.00(-50.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 71,445,216 | -0.00(-20.00%) |
May 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 57,470,900 | +0.00(+0.00%) |
May 09, 2024 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 413,727,232 | -0.00(-28.57%) |
May 08, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 93,388,504 | -0.00(-12.50%) |
May 07, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 28,827,764 | -0.00(-20.00%) |
May 06, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 17,844,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,081,818 | +0.00(+25.00%) |
May 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 16,425,612 | +0.00(+0.00%) |
May 01, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 40,578,552 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 77,595,568 | +0.00(+14.29%) |
Apr 29, 2024 | 0.0003 | 0.0008 | 0.0003 | 0.0007 | 279,800,544 | +0.00(+133.33%) |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 615,317,248 | +0.00(+200.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,500,040 | -0.00(-50.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 566,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,460,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,727,329 | +0.00(+100.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 107,724,904 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,673,256 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,961,502 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,311,999 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43,587,388 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,731,256 | +0.00(+50.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 115,693,376 | -0.00(-33.33%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,170,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,861,635 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,796,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,392,375 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,824,807 | +0.00(+50.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 339,269,856 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,455,106 | +0.00(+0.00%) |