Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0015 | 0.0029 | 0.0014 | 0.0022 | 611,069,184 | +0.00(+57.14%) |
Oct 17, 2024 | 0.0011 | 0.0015 | 0.0010 | 0.0014 | 282,333,696 | +0.00(+27.27%) |
Oct 16, 2024 | 0.0016 | 0.0016 | 0.0010 | 0.0011 | 485,108,512 | -0.00(-26.67%) |
Oct 15, 2024 | 0.0012 | 0.0016 | 0.0008 | 0.0015 | 876,470,528 | +0.00(+25.00%) |
Oct 14, 2024 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 646,324,544 | -0.00(-36.84%) |
Oct 11, 2024 | 0.0008 | 0.0020 | 0.0008 | 0.0019 | 1,230,629,760 | +0.00(+280.00%) |
Oct 10, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 77,516,488 | -0.00(-16.67%) |
Oct 09, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 264,976,320 | +0.00(+20.00%) |
Oct 08, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 108,998,824 | -0.00(-16.67%) |
Oct 07, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 105,582,304 | -0.00(-14.29%) |
Oct 04, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 46,413,224 | +0.00(+16.67%) |
Oct 03, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 39,942,284 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 160,844,096 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 92,047,800 | -0.00(-25.00%) |
Sep 30, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 369,175,968 | +0.00(+60.00%) |
Sep 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 144,758,832 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 129,676,216 | +0.00(+25.00%) |
Sep 25, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 211,683,056 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 24,034,460 | +0.00(+33.33%) |
Sep 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 14,615,285 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 74,048,344 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 74,241,576 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 62,116,632 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 69,045,272 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 216,411,504 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 72,563,992 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 425,406,240 | +0.00(+200.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,120 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 65,120,100 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 737,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,411,653 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,500 | -0.00(-50.00%) |
Sep 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,211,530 | +0.00(+100.00%) |
Sep 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,680,000 | -0.00(-50.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,771,340 | +0.00(+100.00%) |
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,305 | -0.00(-50.00%) |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 132,850 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,630,000 | +0.00(+100.00%) |
Aug 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,927,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,500,002 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,112,680 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,869,350 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,536,600 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,650,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,545,599 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 411,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,938,831 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,030,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,064,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,745,200 | +0.00(+0.00%) |