Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1695 | 0.1778 | 0.1608 | 0.1745 | 812,283 | +0.00(+2.95%) |
May 30, 2024 | 0.1649 | 0.1695 | 0.1575 | 0.1695 | 938,643 | +0.01(+3.67%) |
May 29, 2024 | 0.1767 | 0.1767 | 0.1520 | 0.1635 | 1,106,856 | -0.00(-2.56%) |
May 28, 2024 | 0.1470 | 0.1770 | 0.1470 | 0.1678 | 1,532,816 | +0.02(+14.15%) |
May 24, 2024 | 0.1475 | 0.1490 | 0.1410 | 0.1470 | 943,267 | +0.00(+0.14%) |
May 23, 2024 | 0.1412 | 0.1490 | 0.1400 | 0.1468 | 1,864,504 | -0.00(-2.26%) |
May 22, 2024 | 0.1630 | 0.1649 | 0.1410 | 0.1502 | 2,273,448 | -0.01(-8.91%) |
May 21, 2024 | 0.1700 | 0.1725 | 0.1525 | 0.1649 | 1,506,287 | -0.01(-3.00%) |
May 20, 2024 | 0.1800 | 0.1899 | 0.1690 | 0.1700 | 984,663 | -0.01(-4.76%) |
May 17, 2024 | 0.1830 | 0.1899 | 0.1640 | 0.1785 | 2,185,958 | -0.01(-3.04%) |
May 16, 2024 | 0.1957 | 0.2075 | 0.1825 | 0.1841 | 1,088,908 | -0.02(-7.90%) |
May 15, 2024 | 0.1961 | 0.2050 | 0.1855 | 0.1999 | 1,412,912 | -0.00(-0.45%) |
May 14, 2024 | 0.1946 | 0.2105 | 0.1805 | 0.2008 | 1,810,684 | +0.00(+1.47%) |
May 13, 2024 | 0.1998 | 0.2125 | 0.1860 | 0.1979 | 1,228,478 | -0.00(-1.05%) |
May 10, 2024 | 0.1740 | 0.2000 | 0.1700 | 0.2000 | 2,552,902 | +0.04(+22.85%) |
May 09, 2024 | 0.1700 | 0.1740 | 0.1450 | 0.1628 | 1,738,601 | -0.01(-3.10%) |
May 08, 2024 | 0.1773 | 0.1800 | 0.1401 | 0.1680 | 4,335,796 | -0.01(-6.41%) |
May 07, 2024 | 0.1812 | 0.1950 | 0.1520 | 0.1795 | 2,023,711 | -0.01(-2.97%) |
May 06, 2024 | 0.2007 | 0.2145 | 0.1750 | 0.1850 | 2,374,560 | -0.01(-7.36%) |
May 03, 2024 | 0.2130 | 0.2199 | 0.1377 | 0.1997 | 6,510,916 | -0.02(-7.12%) |
May 02, 2024 | 0.2100 | 0.2420 | 0.2010 | 0.2150 | 5,990,850 | +0.01(+3.37%) |
May 01, 2024 | 0.1750 | 0.2095 | 0.1710 | 0.2080 | 4,641,728 | +0.04(+20.58%) |
Apr 30, 2024 | 0.1590 | 0.1735 | 0.1515 | 0.1725 | 1,683,535 | +0.02(+9.87%) |
Apr 29, 2024 | 0.1473 | 0.1800 | 0.1350 | 0.1570 | 5,063,167 | +0.01(+4.67%) |
Apr 26, 2024 | 0.1200 | 0.1599 | 0.1200 | 0.1500 | 2,763,974 | +0.03(+25.10%) |
Apr 25, 2024 | 0.1229 | 0.1240 | 0.1040 | 0.1199 | 1,061,702 | +0.00(+0.93%) |
Apr 24, 2024 | 0.1040 | 0.1200 | 0.1034 | 0.1188 | 1,558,667 | +0.01(+13.14%) |
Apr 23, 2024 | 0.1031 | 0.1070 | 0.1030 | 0.1050 | 230,748 | -0.00(-1.41%) |
Apr 22, 2024 | 0.1060 | 0.1067 | 0.1010 | 0.1065 | 399,559 | +0.00(+0.47%) |
Apr 19, 2024 | 0.1031 | 0.1072 | 0.0975 | 0.1060 | 1,356,556 | +0.00(+2.81%) |
Apr 18, 2024 | 0.1055 | 0.1055 | 0.1001 | 0.1031 | 501,366 | -0.00(-2.18%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1020 | 0.1054 | 761,882 | -0.00(-4.18%) |
Apr 16, 2024 | 0.1090 | 0.1100 | 0.1001 | 0.1100 | 1,387,745 | +0.00(+0.55%) |
Apr 15, 2024 | 0.1097 | 0.1199 | 0.0955 | 0.1094 | 2,581,378 | +0.00(+4.79%) |
Apr 12, 2024 | 0.1100 | 0.1148 | 0.0960 | 0.1044 | 3,308,376 | -0.00(-3.60%) |
Apr 11, 2024 | 0.0944 | 0.1100 | 0.0932 | 0.1083 | 4,399,300 | +0.02(+17.72%) |
Apr 10, 2024 | 0.0850 | 0.0978 | 0.0840 | 0.0920 | 1,574,018 | +0.01(+9.26%) |
Apr 09, 2024 | 0.0824 | 0.0850 | 0.0801 | 0.0842 | 862,358 | +0.00(+3.69%) |
Apr 08, 2024 | 0.0810 | 0.0825 | 0.0760 | 0.0812 | 446,042 | +0.00(+1.50%) |
Apr 05, 2024 | 0.0760 | 0.0800 | 0.0740 | 0.0800 | 1,207,302 | +0.00(+5.26%) |
Apr 04, 2024 | 0.0799 | 0.0799 | 0.0751 | 0.0760 | 309,238 | -0.00(-4.04%) |
Apr 03, 2024 | 0.0759 | 0.0830 | 0.0753 | 0.0792 | 1,080,351 | +0.00(+5.04%) |
Apr 02, 2024 | 0.0749 | 0.0762 | 0.0723 | 0.0754 | 852,263 | +0.00(+1.89%) |