Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.5885	0.6200	0.5714	0.5820	604,046	-0.01(-2.35%)
Jan 30, 2026	0.6100	0.6326	0.5960	0.5960	524,298	-0.03(-4.91%)
Jan 29, 2026	0.6254	0.6508	0.6107	0.6268	526,730	+0.01(+1.95%)
Jan 28, 2026	0.5600	0.6287	0.5033	0.6148	1,153,693	+0.06(+10.77%)
Jan 27, 2026	0.5900	0.6000	0.5401	0.5550	3,200,020	-0.04(-6.68%)
Jan 26, 2026	0.6300	0.6430	0.5832	0.5947	1,467,370	-0.03(-4.08%)
Jan 23, 2026	0.6200	0.6222	0.5994	0.6200	1,020,821	+0.00(+0.00%)
Jan 22, 2026	0.6001	0.6600	0.5828	0.6200	2,361,480	-0.00(-0.26%)
Jan 21, 2026	0.6300	0.6450	0.6075	0.6216	1,133,839	+0.00(+0.42%)
Jan 20, 2026	0.6400	0.6510	0.6046	0.6190	2,246,480	-0.02(-3.28%)
Jan 16, 2026	0.7400	0.7450	0.6156	0.6400	4,715,333	-0.09(-12.33%)
Jan 15, 2026	0.8440	0.8510	0.7111	0.7300	2,293,209	-0.10(-12.53%)
Jan 14, 2026	0.9740	0.9869	0.8116	0.8346	2,258,031	-0.12(-12.44%)
Jan 13, 2026	0.8808	0.9600	0.8435	0.9532	3,470,173	+0.10(+12.29%)
Jan 12, 2026	0.7205	0.8490	0.7205	0.8489	2,072,968	+0.12(+16.29%)
Jan 09, 2026	0.7235	0.7600	0.6850	0.7300	503,070	+0.02(+2.26%)
Jan 08, 2026	0.7480	0.7563	0.6815	0.7139	1,385,840	-0.02(-2.61%)
Jan 07, 2026	0.6899	0.7446	0.6280	0.7330	2,715,779	-0.07(-8.38%)
Jan 06, 2026	0.8399	0.8400	0.7391	0.8000	2,349,777	+0.03(+4.41%)
Jan 05, 2026	0.7550	0.7830	0.7270	0.7662	1,885,278	+0.04(+5.84%)
Jan 02, 2026	0.7320	0.7475	0.6998	0.7239	1,881,909	+0.04(+5.99%)
Dec 31, 2025	0.6815	0.7078	0.6710	0.6830	774,877	-0.00(-0.29%)
Dec 30, 2025	0.6500	0.6899	0.6439	0.6850	1,161,023	+0.03(+4.58%)
Dec 29, 2025	0.6570	0.6700	0.6305	0.6550	792,054	+0.01(+1.71%)
Dec 26, 2025	0.6500	0.6748	0.6110	0.6440	1,505,922	+0.02(+3.11%)
Dec 24, 2025	0.6242	0.6398	0.6122	0.6246	308,303	+0.00(+0.03%)
Dec 23, 2025	0.6300	0.6324	0.6000	0.6244	1,052,240	-0.02(-2.42%)
Dec 22, 2025	0.6540	0.7000	0.6161	0.6399	947,216	-0.02(-2.29%)
Dec 19, 2025	0.7098	0.7098	0.6387	0.6549	1,789,410	-0.04(-5.82%)
Dec 18, 2025	0.6479	0.7220	0.6479	0.6954	1,033,402	+0.00(+0.23%)
Dec 17, 2025	0.7200	0.7267	0.6823	0.6938	845,734	-0.02(-2.97%)
Dec 16, 2025	0.7499	0.7499	0.6613	0.7150	1,626,953	+0.02(+2.16%)
Dec 15, 2025	0.6800	0.7010	0.6451	0.6999	1,487,772	+0.03(+4.07%)
Dec 12, 2025	0.7371	0.7450	0.6494	0.6725	2,531,049	-0.02(-3.33%)
Dec 11, 2025	0.7010	0.7300	0.6600	0.6957	2,684,719	+0.02(+2.31%)
Dec 10, 2025	0.6501	0.6800	0.6250	0.6800	4,398,463	+0.06(+9.32%)
Dec 09, 2025	0.5321	0.6220	0.5208	0.6220	4,095,433	+0.10(+20.31%)
Dec 08, 2025	0.4800	0.5321	0.4701	0.5170	1,575,120	+0.04(+8.84%)
Dec 05, 2025	0.5120	0.5120	0.4600	0.4750	1,457,869	-0.00(-0.61%)
Dec 04, 2025	0.5300	0.5300	0.4607	0.4779	2,133,279	-0.00(-0.44%)
Dec 03, 2025	0.3964	0.5500	0.3900	0.4800	9,162,201	+0.14(+40.72%)
Dec 02, 2025	0.3400	0.3500	0.3340	0.3411	493,424	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.