Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 53,880 | -0.00(-16.67%) |
Oct 17, 2024 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | 101,651 | +0.01(+36.36%) |
Oct 16, 2024 | 0.0250 | 0.0340 | 0.0220 | 0.0220 | 48,134 | -0.01(-35.29%) |
Oct 15, 2024 | 0.0280 | 0.0340 | 0.0220 | 0.0340 | 114,316 | +0.01(+41.67%) |
Oct 14, 2024 | 0.0250 | 0.0300 | 0.0220 | 0.0240 | 75,900 | +0.00(+9.09%) |
Oct 11, 2024 | 0.0340 | 0.0340 | 0.0220 | 0.0220 | 21,750 | -0.01(-26.67%) |
Oct 10, 2024 | 0.0245 | 0.0300 | 0.0245 | 0.0300 | 32,481 | +0.00(+20.00%) |
Oct 09, 2024 | 0.0300 | 0.0580 | 0.0200 | 0.0250 | 231,611 | -0.00(-9.09%) |
Oct 08, 2024 | 0.0283 | 0.0300 | 0.0275 | 0.0275 | 27,385 | +0.00(+1.85%) |
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0270 | 95,700 | +0.00(+8.00%) |
Oct 04, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 22,162 | -0.00(-16.67%) |
Oct 03, 2024 | 0.0299 | 0.0300 | 0.0200 | 0.0300 | 209,890 | +0.00(+11.11%) |
Oct 02, 2024 | 0.0270 | 0.0299 | 0.0270 | 0.0270 | 94,101 | -0.00(-10.00%) |
Oct 01, 2024 | 0.0265 | 0.0300 | 0.0250 | 0.0300 | 253,486 | +0.00(+20.00%) |
Sep 30, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 287,640 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0300 | 0.0300 | 0.0180 | 0.0250 | 217,154 | +0.00(+5.93%) |
Sep 26, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0236 | 103,943 | +0.00(+18.00%) |
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0170 | 0.0200 | 287,783 | +0.00(+17.65%) |
Sep 24, 2024 | 0.0300 | 0.0300 | 0.0170 | 0.0170 | 125,129 | -0.01(-43.33%) |
Sep 23, 2024 | 0.0200 | 0.0300 | 0.0170 | 0.0300 | 108,804 | +0.01(+100.00%) |
Sep 20, 2024 | 0.0255 | 0.0255 | 0.0150 | 0.0150 | 136,550 | -0.00(-21.05%) |
Sep 19, 2024 | 0.0195 | 0.0300 | 0.0170 | 0.0190 | 68,050 | +0.00(+11.76%) |
Sep 18, 2024 | 0.0190 | 0.0388 | 0.0170 | 0.0170 | 1,055,442 | -0.00(-10.53%) |
Sep 17, 2024 | 0.0190 | 0.0360 | 0.0171 | 0.0190 | 361,695 | -0.00(-5.00%) |
Sep 13, 2024 | 0.0200 | 0 | -0.03(-60.00%) | |||
Sep 12, 2024 | 0.0171 | 0.0500 | 0.0170 | 0.0500 | 100,679 | +0.03(+194.12%) |
Sep 11, 2024 | 0.0200 | 0.0600 | 0.0150 | 0.0170 | 127,622 | -0.01(-27.35%) |
Sep 10, 2024 | 0.0200 | 0.0234 | 0.0200 | 0.0234 | 30,660 | +0.01(+91.80%) |
Sep 09, 2024 | 0.0198 | 0.0198 | 0.0122 | 0.0122 | 10,265 | +0.00(+22.00%) |
Sep 06, 2024 | 0.0151 | 0.0151 | 0.0100 | 0.0100 | 41,001 | +0.00(+85.19%) |
Sep 05, 2024 | 0.0142 | 0.0142 | 0.0054 | 0.0054 | 6,600 | -0.02(-76.11%) |
Sep 04, 2024 | 0.0226 | 0.0226 | 0.0225 | 0.0226 | 12,005 | +0.00(+13.00%) |
Sep 03, 2024 | 0.0195 | 0.0280 | 0.0127 | 0.0200 | 528,231 | +0.02(+400.00%) |
Aug 30, 2024 | 0.0040 | 0.0118 | 0.0040 | 0.0040 | 4,000 | -0.00(-34.43%) |
Aug 29, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,041 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0061 | 30 | +0.00(+52.50%) | |||
Aug 22, 2024 | 0.0040 | 0 | +0.00(+33.33%) | |||
Aug 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,180 | -0.01(-73.21%) |
Aug 20, 2024 | 0.0195 | 0.0195 | 0.0112 | 0.0112 | 40,000 | +0.01(+348.00%) |
Aug 19, 2024 | 0.0110 | 0.0280 | 0.0025 | 0.0025 | 3,800 | -0.01(-75.00%) |
Aug 12, 2024 | 0.0100 | 0 | -0.00(-32.43%) | |||
Aug 08, 2024 | 0.0148 | 0 | +0.00(+48.00%) |