Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.4200	0.4200	0.3904	0.3904	15,047	-0.03(-6.94%)
Mar 07, 2025	0.4372	0.4372	0.4134	0.4195	2,595	+0.00(+0.31%)
Mar 06, 2025	0.4370	0.4370	0.4182	0.4182	4,966	-0.01(-3.19%)
Mar 05, 2025	0.4255	0.4320	0.4174	0.4320	6,180	+0.02(+4.60%)
Mar 04, 2025	0.4114	0.4130	0.4094	0.4130	700	-0.02(-3.98%)
Mar 03, 2025	0.4430	0.4430	0.4286	0.4301	4,366	+0.00(+0.05%)
Feb 28, 2025	0.4299	0.4299	0.4299	0.4299	930	+0.00(+1.15%)
Feb 27, 2025	0.4248	0.4320	0.4248	0.4250	15,469	-0.01(-2.52%)
Feb 26, 2025	0.4278	0.4440	0.4265	0.4360	25,297	-0.01(-3.11%)
Feb 25, 2025	0.4525	0.4525	0.4470	0.4500	1,878	+0.01(+2.39%)
Feb 24, 2025	0.4395	0.4395	0.4395	0.4395	1,559	-0.02(-3.62%)
Feb 21, 2025	0.4560	0.4560	0.4560	0.4560	5,000	-0.00(-0.87%)
Feb 20, 2025	0.4543	0.4600	0.4543	0.4600	4,820	+0.01(+1.19%)
Feb 19, 2025	0.4546	0.4546	0.4546	0.4546	506	+0.00(+0.02%)
Feb 18, 2025	0.4650	0.4650	0.4300	0.4545	6,740	-0.00(-0.35%)
Feb 14, 2025	0.4561	0.4561	0.4436	0.4561	4,100	-0.00(-0.28%)
Feb 13, 2025	0.4574	0.4574	0.4574	0.4574	900	-0.01(-2.58%)
Feb 12, 2025	0.4514	0.4695	0.4514	0.4695	456	+0.02(+4.33%)
Feb 11, 2025	0.4640	0.4640	0.4500	0.4500	1,990	-0.01(-2.93%)
Feb 10, 2025	0.4742	0.4742	0.4618	0.4636	17,021	+0.04(+8.57%)
Feb 05, 2025				0.4270	35	-0.00(-0.93%)
Feb 04, 2025	0.4310	0.4310	0.4310	0.4310	1,000	+0.03(+7.75%)
Feb 03, 2025	0.4051	0.4071	0.4000	0.4000	24,398	-0.03(-7.94%)
Jan 31, 2025	0.4345	0.4345	0.4345	0.4345	2,424	+0.00(+0.00%)
Jan 30, 2025	0.4341	0.4345	0.4341	0.4345	385	-0.00(-0.57%)
Jan 27, 2025				0.4370	10	+0.00(+0.67%)
Jan 24, 2025	0.4400	0.4400	0.4341	0.4341	5,661	-0.02(-4.43%)
Jan 22, 2025				0.4542	0	+0.01(+1.72%)
Jan 21, 2025	0.4400	0.4706	0.4400	0.4465	9,757	+0.00(+1.04%)
Jan 17, 2025	0.4626	0.4626	0.4419	0.4419	25,349	-0.02(-4.47%)
Jan 16, 2025	0.4500	0.4658	0.4449	0.4626	11,735	+0.01(+2.80%)
Jan 15, 2025	0.4540	0.4540	0.4483	0.4500	61,284	-0.01(-1.83%)
Jan 14, 2025	0.4584	0.4625	0.4584	0.4584	729	-0.01(-1.23%)
Jan 13, 2025	0.4641	0.5000	0.4641	0.4641	1,008	-0.01(-2.05%)
Jan 10, 2025	0.5000	0.5000	0.4738	0.4738	5,517	-0.01(-1.04%)
Jan 07, 2025				0.4788	105	-0.03(-5.19%)
Jan 06, 2025	0.4810	0.5100	0.4810	0.5050	6,848	+0.04(+9.78%)
Jan 03, 2025	0.4600	0.4600	0.4600	0.4600	21,130	+0.02(+4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.