Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.3007	0.3007	0.2790	0.3007	24,691	+0.00(+0.23%)
Jul 29, 2025	0.3047	0.3108	0.3000	0.3000	44,615	-0.01(-3.23%)
Jul 25, 2025				0.3100	20	+0.00(+0.65%)
Jul 24, 2025	0.3073	0.3111	0.3073	0.3080	4,500	-0.01(-2.47%)
Jul 23, 2025	0.3200	0.3200	0.3158	0.3158	19,180	+0.01(+2.77%)
Jul 22, 2025	0.3085	0.3125	0.3073	0.3073	26,438	-0.00(-0.55%)
Jul 21, 2025	0.2900	0.3154	0.2900	0.3090	13,200	+0.00(+0.88%)
Jul 18, 2025	0.2988	0.3063	0.2988	0.3063	705	+0.01(+1.96%)
Jul 17, 2025	0.3010	0.3020	0.3004	0.3004	5,382	-0.02(-6.88%)
Jul 16, 2025	0.3226	0.3226	0.3226	0.3226	100	+0.02(+5.74%)
Jul 15, 2025	0.3051	0.3142	0.3051	0.3051	2,100	-0.01(-3.66%)
Jul 14, 2025	0.3240	0.3240	0.3167	0.3167	33,009	+0.01(+2.13%)
Jul 11, 2025	0.3101	0.3101	0.3101	0.3101	10,365	-0.00(-1.27%)
Jul 10, 2025	0.3196	0.3229	0.3100	0.3141	17,902	+0.01(+4.46%)
Jul 09, 2025	0.3054	0.3054	0.2917	0.3007	6,769	-0.00(-1.54%)
Jul 08, 2025	0.3054	0.3054	0.3032	0.3054	1,215	+0.00(+0.46%)
Jul 03, 2025				0.3040	25	+0.00(+0.60%)
Jul 02, 2025	0.3022	0.3022	0.3022	0.3022	2,500	+0.01(+2.79%)
Jul 01, 2025	0.3000	0.3000	0.2940	0.2940	8,969	-0.02(-6.99%)
Jun 30, 2025	0.3220	0.3300	0.2580	0.3161	188,039	-0.01(-2.05%)
Jun 27, 2025	0.3300	0.3300	0.3227	0.3227	4,245	-0.03(-8.66%)
Jun 26, 2025	0.3304	0.3533	0.3300	0.3533	6,569	+0.01(+2.49%)
Jun 25, 2025	0.3455	0.3503	0.3447	0.3447	5,183	-0.02(-5.85%)
Jun 24, 2025	0.3661	0.3661	0.3661	0.3661	5,000	+0.01(+2.26%)
Jun 20, 2025				0.3580	2	+0.02(+6.87%)
Jun 18, 2025	0.3531	0.3531	0.3350	0.3350	8,508	-0.03(-9.46%)
Jun 17, 2025	0.3700	0.3700	0.3650	0.3700	22,027	+0.02(+6.02%)
Jun 16, 2025	0.3592	0.3592	0.3490	0.3490	23,818	+0.01(+4.33%)
Jun 13, 2025	0.3300	0.3390	0.3290	0.3345	7,019	+0.00(+0.00%)
Jun 12, 2025	0.3460	0.3470	0.3345	0.3345	8,303	-0.02(-6.88%)
Jun 11, 2025	0.3632	0.3868	0.3592	0.3592	7,864	-0.03(-7.87%)
Jun 10, 2025	0.3900	0.4155	0.3899	0.3899	9,602	+0.00(+0.23%)
Jun 09, 2025	0.3540	0.3890	0.3540	0.3890	8,074	+0.03(+9.70%)
Jun 06, 2025	0.3223	0.3609	0.3223	0.3546	3,188	+0.05(+15.81%)
Jun 05, 2025	0.3062	0.3062	0.3062	0.3062	1,645	-0.01(-2.02%)
Jun 04, 2025	0.3125	0.3125	0.3125	0.3125	1,450	+0.02(+6.47%)
Jun 03, 2025	0.2945	0.2945	0.2935	0.2935	374	+0.01(+5.39%)
Jun 02, 2025	0.2775	0.2785	0.2701	0.2785	11,353	-0.01(-2.52%)
May 29, 2025				0.2857	0	+0.00(+1.10%)
May 28, 2025	0.2826	0.2826	0.2695	0.2826	900	+0.00(+0.96%)
May 27, 2025	0.2676	0.2883	0.2676	0.2799	1,380	+0.01(+4.21%)
May 23, 2025	0.2707	0.2707	0.2686	0.2686	600	-0.01(-2.43%)
May 22, 2025	0.2753	0.2753	0.2753	0.2753	2,201	-0.02(-8.23%)
May 20, 2025				0.3000	12	+0.00(+0.00%)
May 19, 2025	0.2385	0.3000	0.2370	0.3000	18,643	+0.03(+10.58%)
May 15, 2025				0.2713	12	-0.00(-0.15%)
May 14, 2025	0.2739	0.2739	0.2717	0.2717	1,100	+0.00(+0.11%)
May 13, 2025	0.2714	0.2714	0.2714	0.2714	5,065	+0.00(+1.46%)
May 09, 2025				0.2675	2,056	-0.01(-3.01%)
May 08, 2025	0.2758	0.2758	0.2758	0.2758	4,195	-0.01(-3.43%)
May 06, 2025				0.2856	2,000	-0.01(-4.80%)
May 05, 2025	0.3122	0.3122	0.2980	0.3000	15,650	-0.01(-3.29%)
May 02, 2025	0.3065	0.3102	0.3065	0.3102	235	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.