Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0280	0	+0.00(+2.94%)
Nov 19, 2024	0.0280	0.0280	0.0200	0.0272	12,500	-0.00(-2.86%)
Nov 18, 2024	0.0280	0.0280	0.0280	0.0280	175	+0.01(+29.03%)
Nov 15, 2024	0.0300	0.0300	0.0217	0.0217	8,275	+0.00(+8.50%)
Nov 14, 2024	0.0300	0.0300	0.0200	0.0200	4,770	-0.00(-18.03%)
Nov 13, 2024	0.0288	0.0288	0.0201	0.0244	5,250	-0.01(-23.51%)
Nov 12, 2024	0.0319	0.0319	0.0319	0.0319	5,580	-0.01(-18.41%)
Nov 11, 2024	0.0323	0.0399	0.0323	0.0391	10,500	+0.01(+59.59%)
Nov 08, 2024	0.0307	0.0307	0.0245	0.0245	3,025	-0.01(-18.33%)
Nov 07, 2024	0.0238	0.0300	0.0220	0.0300	16,650	-0.00(-3.23%)
Nov 06, 2024	0.0399	0.0399	0.0250	0.0310	2,000	+0.01(+24.00%)
Nov 05, 2024	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Nov 04, 2024	0.0220	0.0250	0.0220	0.0250	549	-0.01(-28.57%)
Nov 01, 2024	0.0330	0.0350	0.0330	0.0350	9,430	+0.00(+0.00%)
Oct 31, 2024	0.0350	0.0350	0.0350	0.0350	600	+0.01(+59.09%)
Oct 30, 2024	0.0256	0.0292	0.0220	0.0220	6,612	+0.00(+0.00%)
Oct 29, 2024	0.0220	0.0220	0.0220	0.0220	9,020	-0.01(-24.66%)
Oct 24, 2024				0.0292	0	-0.00(-9.60%)
Oct 23, 2024	0.0375	0.0375	0.0323	0.0323	3,000	+0.00(+13.33%)
Oct 22, 2024	0.0251	0.0285	0.0221	0.0285	156,168	+0.00(+13.55%)
Oct 21, 2024	0.0251	0.0326	0.0251	0.0251	17,200	-0.01(-17.16%)
Oct 18, 2024	0.0325	0.0325	0.0300	0.0303	19,378	-0.01(-18.55%)
Oct 17, 2024	0.0195	0.0372	0.0195	0.0372	1,110	+0.01(+26.10%)
Oct 16, 2024	0.0370	0.0392	0.0295	0.0295	7,500	-0.01(-21.54%)
Oct 14, 2024				0.0376	0	-0.01(-16.44%)
Oct 11, 2024	0.0252	0.0450	0.0252	0.0450	30,545	+0.01(+33.93%)
Oct 10, 2024	0.0336	0.0336	0.0336	0.0336	2,000	+0.00(+2.13%)
Oct 09, 2024	0.0324	0.0329	0.0324	0.0329	12,500	-0.01(-20.72%)
Oct 08, 2024	0.0300	0.0415	0.0300	0.0415	4,100	-0.00(-0.95%)
Oct 04, 2024				0.0419	0	-0.00(-0.48%)
Oct 03, 2024	0.0255	0.0490	0.0251	0.0421	30,895	-0.01(-22.32%)
Oct 02, 2024	0.0547	0.0547	0.0542	0.0542	3,158	+0.02(+81.88%)
Oct 01, 2024	0.0424	0.0424	0.0298	0.0298	9,000	+0.00(+5.67%)
Sep 30, 2024	0.0282	0.0282	0.0282	0.0282	750	-0.02(-37.33%)
Sep 27, 2024	0.0282	0.0450	0.0282	0.0450	8,950	+0.01(+21.62%)
Sep 26, 2024	0.0370	0.0370	0.0370	0.0370	5,118	+0.01(+25.00%)
Sep 25, 2024	0.0296	0.0296	0.0296	0.0296	1,000	-0.01(-21.07%)
Sep 23, 2024				0.0375	0	-0.01(-16.67%)
Sep 20, 2024	0.0250	0.0450	0.0250	0.0450	5,060	+0.01(+20.97%)
Sep 19, 2024	0.0493	0.0493	0.0297	0.0372	41,715	-0.00(-9.05%)
Sep 18, 2024	0.0225	0.0409	0.0225	0.0409	15,205	+0.01(+23.94%)
Sep 17, 2024	0.0408	0.0408	0.0330	0.0330	1,626	+0.00(+0.00%)
Sep 16, 2024	0.0250	0.0330	0.0250	0.0330	12,000	-0.01(-19.32%)
Sep 13, 2024	0.0409	0.0409	0.0409	0.0409	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0409	0.0409	0.0409	0.0409	2,000	+0.01(+21.01%)
Sep 11, 2024	0.0338	0.0338	0.0338	0.0338	101	+0.00(+12.67%)
Sep 10, 2024	0.0493	0.0493	0.0300	0.0300	16,200	-0.00(-11.76%)
Sep 09, 2024	0.0340	0.0340	0.0340	0.0340	500	+0.01(+34.92%)
Sep 06, 2024	0.0351	0.0351	0.0252	0.0252	69,420	-0.01(-32.80%)
Sep 04, 2024				0.0375	3,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.