Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2600 | 0.4889 | 0.2600 | 0.4889 | 1,735 | +0.18(+57.71%) |
Oct 17, 2024 | 0.3200 | 0.4995 | 0.3000 | 0.3100 | 9,425 | -0.00(-0.67%) |
Oct 16, 2024 | 0.4000 | 0.5400 | 0.2520 | 0.3121 | 11,491 | -0.01(-3.97%) |
Oct 15, 2024 | 0.3250 | 0.4186 | 0.2875 | 0.3250 | 13,159 | +0.00(+0.00%) |
Oct 14, 2024 | 0.2201 | 0.3250 | 0.2201 | 0.3250 | 9,111 | +0.09(+35.42%) |
Oct 11, 2024 | 0.2500 | 0.4960 | 0.2400 | 0.2400 | 64,437 | +0.06(+33.33%) |
Oct 10, 2024 | 0.1779 | 0.1800 | 0.1521 | 0.1800 | 698 | -0.04(-17.62%) |
Oct 09, 2024 | 0.3041 | 0.3049 | 0.1560 | 0.2185 | 3,138 | -0.10(-31.72%) |
Oct 07, 2024 | 0.3200 | 161 | +0.01(+3.93%) | |||
Oct 04, 2024 | 0.1800 | 0.3290 | 0.1700 | 0.3079 | 11,632 | -0.01(-3.57%) |
Oct 03, 2024 | 0.1800 | 0.3293 | 0.1800 | 0.3193 | 1,706 | +0.04(+14.04%) |
Oct 01, 2024 | 0.2800 | 34 | +0.07(+36.32%) | |||
Sep 30, 2024 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 136 | +0.01(+2.55%) |
Sep 27, 2024 | 0.2196 | 0.2196 | 0.1551 | 0.2003 | 5,794 | -0.02(-8.91%) |
Sep 26, 2024 | 0.2594 | 0.2688 | 0.1650 | 0.2199 | 6,817 | +0.05(+33.19%) |
Sep 25, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 809 | -0.10(-38.85%) |
Sep 24, 2024 | 0.2600 | 0.2979 | 0.2125 | 0.2700 | 2,997 | -0.03(-9.43%) |
Sep 23, 2024 | 0.2998 | 0.2998 | 0.2785 | 0.2981 | 5,221 | -0.00(-0.60%) |
Sep 20, 2024 | 0.2000 | 0.3000 | 0.1839 | 0.2999 | 19,454 | +0.17(+130.69%) |
Sep 19, 2024 | 0.1843 | 0.1997 | 0.1300 | 0.1300 | 2,978 | -0.02(-11.86%) |
Sep 18, 2024 | 0.1475 | 0.1475 | 0.1400 | 0.1475 | 496 | -0.05(-25.99%) |
Sep 17, 2024 | 0.1998 | 0.1998 | 0.1993 | 0.1993 | 1,226 | -0.05(-19.54%) |
Sep 13, 2024 | 0.2477 | 131 | +0.07(+37.76%) | |||
Sep 12, 2024 | 0.1998 | 0.1998 | 0.1152 | 0.1798 | 2,274 | -0.01(-5.32%) |
Sep 11, 2024 | 0.1799 | 0.1899 | 0.1787 | 0.1899 | 1,692 | -0.01(-7.09%) |
Sep 10, 2024 | 0.2270 | 0.2270 | 0.2044 | 0.2044 | 307 | -0.05(-19.02%) |
Sep 09, 2024 | 0.1564 | 0.2740 | 0.1201 | 0.2524 | 3,987 | +0.02(+7.40%) |
Sep 06, 2024 | 0.2640 | 0.2640 | 0.1700 | 0.2350 | 2,091 | -0.03(-11.75%) |
Sep 05, 2024 | 0.2504 | 0.2663 | 0.2504 | 0.2663 | 543 | -0.02(-8.49%) |
Sep 04, 2024 | 0.1986 | 0.2986 | 0.1810 | 0.2910 | 6,089 | -0.04(-11.74%) |
Sep 03, 2024 | 0.2000 | 0.3297 | 0.1875 | 0.3297 | 9,341 | +0.01(+3.06%) |
Aug 30, 2024 | 0.3299 | 0.3299 | 0.1950 | 0.3199 | 2,542 | -0.01(-3.06%) |
Aug 29, 2024 | 0.3198 | 0.3397 | 0.1500 | 0.3300 | 4,211 | -0.01(-2.91%) |
Aug 28, 2024 | 0.3698 | 0.3698 | 0.1630 | 0.3399 | 8,702 | +0.18(+112.17%) |
Aug 27, 2024 | 0.1961 | 0.2978 | 0.1602 | 0.1602 | 964 | -0.01(-5.76%) |
Aug 26, 2024 | 0.2700 | 0.2883 | 0.1700 | 0.1700 | 12,452 | -0.13(-43.11%) |
Aug 23, 2024 | 0.2993 | 0.2993 | 0.1501 | 0.2988 | 3,385 | +0.10(+49.40%) |
Aug 22, 2024 | 0.2344 | 0.3500 | 0.2000 | 0.2000 | 37,010 | -0.17(-46.67%) |
Aug 21, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 261 | -0.01(-1.32%) |
Aug 20, 2024 | 0.3850 | 0.3850 | 0.3020 | 0.3800 | 10,973 | -0.01(-1.30%) |
Aug 19, 2024 | 0.3900 | 0.3920 | 0.3800 | 0.3850 | 5,817 | +0.01(+1.32%) |
Aug 16, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 3,648 | +0.00(+0.00%) |
Aug 15, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,635 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 403 | +0.03(+8.57%) |
Aug 12, 2024 | 0.3500 | 13 | -0.02(-5.41%) | |||
Aug 09, 2024 | 0.3010 | 0.3800 | 0.3010 | 0.3700 | 1,089 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3000 | 0.3800 | 0.3000 | 0.3700 | 11,819 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3208 | 0.3800 | 0.3011 | 0.3700 | 3,802 | +0.07(+23.33%) |
Aug 06, 2024 | 0.3100 | 0.3900 | 0.3000 | 0.3000 | 15,762 | -0.07(-18.85%) |
Aug 05, 2024 | 0.2856 | 0.3699 | 0.2808 | 0.3697 | 26,423 | -0.00(-0.05%) |
Aug 02, 2024 | 0.3266 | 0.3699 | 0.2081 | 0.3699 | 92,767 | -0.03(-7.25%) |