Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.0562	0.0562	0.0517	0.0560	982	+0.01(+16.67%)
Aug 20, 2025	0.0460	0.0576	0.0460	0.0480	4,004	+0.00(+4.35%)
Aug 19, 2025	0.0460	0.0460	0.0460	0.0460	1,495	-0.00(-9.80%)
Aug 18, 2025	0.0630	0.0630	0.0510	0.0510	12,266	-0.01(-8.93%)
Aug 15, 2025	0.0560	0.0560	0.0450	0.0560	1,018	+0.00(+8.32%)
Aug 14, 2025	0.0800	0.0800	0.0450	0.0517	2,320	-0.02(-25.61%)
Aug 13, 2025	0.0700	0.0800	0.0695	0.0695	94,155	-0.00(-6.08%)
Aug 12, 2025	0.0625	0.0740	0.0450	0.0740	1,323	-0.01(-7.50%)
Aug 11, 2025	0.0650	0.0800	0.0600	0.0800	90,465	+0.02(+33.33%)
Aug 08, 2025	0.0800	0.0800	0.0600	0.0600	16,916	-0.01(-14.29%)
Aug 07, 2025	0.0700	0.0700	0.0700	0.0700	266	+0.01(+16.67%)
Aug 06, 2025	0.0700	0.0800	0.0600	0.0600	2,061	-0.01(-14.29%)
Aug 05, 2025	0.0880	0.0880	0.0700	0.0700	448	-0.01(-12.50%)
Aug 04, 2025	0.0888	0.1000	0.0800	0.0800	1,027	+0.01(+20.66%)
Aug 01, 2025	0.0663	0.0663	0.0663	0.0663	955	+0.01(+10.50%)
Jul 31, 2025	0.1000	0.1000	0.0600	0.0600	11,197	-0.05(-45.45%)
Jul 30, 2025	0.0675	0.1100	0.0675	0.1100	30,083	+0.03(+37.50%)
Jul 29, 2025	0.0899	0.0899	0.0800	0.0800	2,496	-0.03(-29.20%)
Jul 28, 2025	0.0675	0.1130	0.0675	0.1130	11,244	+0.03(+30.79%)
Jul 25, 2025	0.0759	0.1129	0.0661	0.0864	2,400	-0.01(-13.77%)
Jul 24, 2025	0.1002	0.1002	0.1002	0.1002	5,176	-0.01(-11.33%)
Jul 23, 2025	0.1040	0.1130	0.1040	0.1130	1,645	+0.00(+0.00%)
Jul 22, 2025	0.1220	0.1220	0.1002	0.1130	6,765	+0.01(+12.77%)
Jul 21, 2025	0.1100	0.1500	0.1000	0.1002	76,431	-0.00(-4.57%)
Jul 18, 2025	0.0697	0.1100	0.0697	0.1050	96,950	+0.04(+52.17%)
Jul 17, 2025	0.0560	0.0697	0.0460	0.0690	21,069	+0.01(+17.95%)
Jul 16, 2025	0.0550	0.0690	0.0550	0.0585	14,578	-0.01(-15.95%)
Jul 15, 2025	0.0456	0.0696	0.0456	0.0696	5,161	+0.02(+52.63%)
Jul 14, 2025	0.0456	0.0456	0.0456	0.0456	262	+0.00(+0.00%)
Jul 11, 2025	0.0696	0.0696	0.0456	0.0456	5,327	-0.01(-12.64%)
Jul 09, 2025				0.0522	91	-0.02(-25.00%)
Jul 08, 2025	0.0523	0.0696	0.0523	0.0696	3,641	+0.00(+0.00%)
Jul 07, 2025	0.0696	0.0696	0.0523	0.0696	1,328	+0.01(+22.97%)
Jul 03, 2025	0.0564	0.0566	0.0564	0.0566	4,004	+0.00(+8.85%)
Jul 02, 2025	0.0697	0.0697	0.0520	0.0520	1,872	-0.02(-25.39%)
Jul 01, 2025	0.0697	0.0697	0.0697	0.0697	250	+0.00(+0.00%)
Jun 30, 2025	0.0697	0.0697	0.0697	0.0697	576	+0.01(+8.23%)
Jun 27, 2025	0.0520	0.0644	0.0520	0.0644	5,390	+0.00(+5.75%)
Jun 26, 2025	0.0580	0.0697	0.0520	0.0609	6,382	+0.00(+8.75%)
Jun 25, 2025	0.0600	0.0600	0.0560	0.0560	4,279	+0.00(+7.69%)
Jun 24, 2025	0.0576	0.0576	0.0520	0.0520	1,694	+0.00(+0.00%)
Jun 23, 2025	0.0568	0.0600	0.0520	0.0520	15,098	-0.00(-1.14%)
Jun 20, 2025	0.0600	0.0600	0.0526	0.0526	8,477	-0.01(-12.33%)
Jun 18, 2025	0.0600	0.0600	0.0600	0.0600	757	+0.00(+0.00%)
Jun 17, 2025	0.0548	0.0600	0.0548	0.0600	6,830	+0.01(+14.07%)
Jun 16, 2025	0.0563	0.0600	0.0520	0.0526	54,133	-0.01(-12.33%)
Jun 13, 2025	0.0680	0.0680	0.0600	0.0600	3,847	-0.00(-4.15%)
Jun 12, 2025	0.0526	0.0634	0.0526	0.0626	6,977	+0.01(+19.01%)
Jun 11, 2025	0.0680	0.0680	0.0526	0.0526	2,380	+0.00(+0.00%)
Jun 10, 2025	0.0603	0.0603	0.0526	0.0526	5,687	+0.00(+0.00%)
Jun 09, 2025	0.0526	0.0665	0.0526	0.0526	1,999	-0.02(-22.65%)
Jun 06, 2025	0.0526	0.0680	0.0526	0.0680	36,008	+0.00(+0.00%)
Jun 05, 2025	0.0526	0.0680	0.0526	0.0680	1,204	+0.00(+0.00%)
Jun 04, 2025	0.0680	0.0680	0.0680	0.0680	686	+0.00(+0.00%)
Jun 03, 2025	0.0680	0.0680	0.0526	0.0680	7,984	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.