Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2148	0.2200	0.2148	0.2200	128,100	+0.01(+4.76%)
Nov 21, 2024	0.2080	0.2100	0.2080	0.2100	2,216	-0.00(-0.47%)
Nov 20, 2024	0.2057	0.2116	0.2057	0.2110	28,979	+0.01(+3.23%)
Nov 19, 2024	0.2148	0.2148	0.1985	0.2044	85,800	-0.00(-1.54%)
Nov 18, 2024	0.2110	0.2110	0.1975	0.2076	82,674	-0.01(-2.81%)
Nov 15, 2024	0.1875	0.2136	0.1875	0.2136	59,000	+0.03(+13.92%)
Nov 14, 2024	0.1767	0.1875	0.1767	0.1875	39,643	+0.02(+14.33%)
Nov 13, 2024	0.1640	0.1640	0.1640	0.1640	10,200	+0.00(+2.50%)
Nov 12, 2024	0.1600	0.1650	0.1600	0.1600	43,464	+0.00(+0.00%)
Nov 11, 2024	0.1602	0.1602	0.1600	0.1600	60,526	-0.01(-3.85%)
Nov 08, 2024	0.1664	0.1664	0.1664	0.1664	3,115	-0.00(-2.06%)
Nov 07, 2024	0.1699	0.1699	0.1699	0.1699	3,550	-0.00(-2.02%)
Nov 05, 2024				0.1734	58	+0.01(+4.77%)
Nov 04, 2024	0.1625	0.1655	0.1625	0.1655	58,028	+0.01(+3.44%)
Nov 01, 2024	0.1713	0.1713	0.1600	0.1600	85,170	+0.00(+0.00%)
Oct 31, 2024	0.1600	0.1600	0.1600	0.1600	157,608	-0.01(-5.88%)
Oct 30, 2024	0.1625	0.1700	0.1625	0.1700	59,366	+0.01(+6.25%)
Oct 28, 2024				0.1600	58	-0.02(-10.61%)
Oct 24, 2024				0.1790	0	-0.01(-4.69%)
Oct 23, 2024	0.1764	0.1878	0.1705	0.1878	3,060	+0.00(+1.57%)
Oct 22, 2024	0.1800	0.1850	0.1800	0.1849	32,566	+0.00(+1.87%)
Oct 21, 2024	0.1861	0.1861	0.1815	0.1815	45,388	-0.00(-1.89%)
Oct 18, 2024	0.1900	0.1900	0.1850	0.1850	101,182	+0.00(+0.00%)
Oct 17, 2024	0.1920	0.1920	0.1850	0.1850	22,094	-0.02(-9.76%)
Oct 11, 2024				0.2050	78	+0.00(+1.99%)
Oct 10, 2024	0.2010	0.2010	0.1919	0.2010	1,500	-0.00(-1.47%)
Oct 09, 2024	0.2040	0.2040	0.2040	0.2040	10,000	-0.00(-1.45%)
Oct 08, 2024	0.2036	0.2070	0.2036	0.2070	4,500	+0.02(+8.95%)
Oct 03, 2024				0.1900	0	-0.01(-5.52%)
Sep 26, 2024				0.2011	2,000	+0.00(+0.55%)
Sep 19, 2024				0.2000	0	+0.01(+4.82%)
Sep 18, 2024	0.1908	0.1908	0.1908	0.1908	1,000	-0.02(-9.14%)
Sep 17, 2024	0.1950	0.2100	0.1950	0.2100	51,000	+0.01(+5.00%)
Sep 16, 2024	0.2082	0.2086	0.1950	0.2000	44,800	+0.02(+10.19%)
Sep 13, 2024	0.2116	0.2174	0.1815	0.1815	98,077	-0.03(-14.10%)
Sep 12, 2024	0.2113	0.2113	0.2113	0.2113	560	-0.00(-1.72%)
Sep 11, 2024	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Sep 10, 2024	0.2058	0.2150	0.2058	0.2150	75,350	+0.02(+10.03%)
Sep 09, 2024	0.1890	0.1954	0.1890	0.1954	7,600	-0.01(-4.91%)
Sep 04, 2024				0.2055	0	-0.02(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.