Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.4579 | 0.4670 | 0.4578 | 0.4581 | 45,884 | -0.01(-2.07%) |
Jun 14, 2024 | 0.4490 | 0.4678 | 0.4150 | 0.4678 | 39,445 | +0.03(+6.15%) |
Jun 13, 2024 | 0.4271 | 0.4407 | 0.4192 | 0.4407 | 175,450 | -0.00(-0.34%) |
Jun 12, 2024 | 0.4467 | 0.4467 | 0.4400 | 0.4422 | 64,400 | +0.00(+0.50%) |
Jun 11, 2024 | 0.4387 | 0.4500 | 0.4198 | 0.4400 | 131,050 | -0.01(-2.22%) |
Jun 10, 2024 | 0.4482 | 0.4500 | 0.4400 | 0.4500 | 3,350 | -0.00(-0.64%) |
Jun 07, 2024 | 0.4630 | 0.4630 | 0.4449 | 0.4529 | 18,062 | -0.01(-2.48%) |
Jun 06, 2024 | 0.4563 | 0.4644 | 0.4551 | 0.4644 | 15,486 | +0.02(+3.96%) |
Jun 05, 2024 | 0.4599 | 0.4622 | 0.4423 | 0.4467 | 15,757 | -0.03(-6.37%) |
Jun 04, 2024 | 0.4703 | 0.4771 | 0.4583 | 0.4771 | 9,500 | +0.00(+0.48%) |
Jun 03, 2024 | 0.4800 | 0.4871 | 0.4740 | 0.4748 | 111,250 | -0.01(-1.70%) |
May 31, 2024 | 0.4797 | 0.4840 | 0.4779 | 0.4830 | 18,775 | -0.00(-0.35%) |
May 30, 2024 | 0.4757 | 0.4859 | 0.4741 | 0.4847 | 35,091 | +0.00(+0.21%) |
May 29, 2024 | 0.4900 | 0.4900 | 0.4697 | 0.4837 | 79,989 | +0.00(+0.62%) |
May 28, 2024 | 0.4643 | 0.4900 | 0.4643 | 0.4807 | 23,065 | +0.03(+6.40%) |
May 24, 2024 | 0.4693 | 0.4693 | 0.4518 | 0.4518 | 35,116 | -0.00(-0.37%) |
May 23, 2024 | 0.4644 | 0.4644 | 0.4368 | 0.4535 | 171,096 | -0.01(-3.10%) |
May 22, 2024 | 0.4830 | 0.4878 | 0.4631 | 0.4680 | 53,838 | -0.02(-4.49%) |
May 21, 2024 | 0.4731 | 0.4920 | 0.4713 | 0.4900 | 146,560 | +0.02(+3.81%) |
May 20, 2024 | 0.4900 | 0.4900 | 0.4668 | 0.4720 | 35,528 | -0.00(-0.74%) |
May 17, 2024 | 0.4610 | 0.4890 | 0.4610 | 0.4755 | 68,352 | +0.01(+1.17%) |
May 16, 2024 | 0.4596 | 0.4700 | 0.4596 | 0.4700 | 44,677 | +0.01(+1.82%) |
May 15, 2024 | 0.4629 | 0.4690 | 0.4547 | 0.4616 | 158,707 | -0.00(-0.80%) |
May 14, 2024 | 0.4579 | 0.4660 | 0.4565 | 0.4653 | 102,877 | +0.00(+0.52%) |
May 13, 2024 | 0.4430 | 0.4730 | 0.4430 | 0.4629 | 48,810 | -0.00(-0.45%) |
May 10, 2024 | 0.4637 | 0.4650 | 0.4616 | 0.4650 | 100,210 | +0.01(+2.76%) |
May 09, 2024 | 0.4437 | 0.4620 | 0.4404 | 0.4525 | 169,260 | +0.01(+1.46%) |
May 08, 2024 | 0.4493 | 0.4493 | 0.4427 | 0.4460 | 19,733 | -0.01(-1.55%) |
May 07, 2024 | 0.4508 | 0.4553 | 0.4461 | 0.4530 | 32,604 | -0.00(-0.44%) |
May 06, 2024 | 0.4563 | 0.4563 | 0.4461 | 0.4550 | 15,031 | +0.01(+1.18%) |
May 03, 2024 | 0.4481 | 0.4501 | 0.4450 | 0.4497 | 86,824 | +0.00(+0.83%) |
May 02, 2024 | 0.4810 | 0.4810 | 0.4413 | 0.4460 | 301,757 | -0.01(-3.04%) |
May 01, 2024 | 0.4469 | 0.4600 | 0.4469 | 0.4600 | 487,463 | +0.00(+0.02%) |
Apr 30, 2024 | 0.4700 | 0.4700 | 0.4485 | 0.4599 | 106,525 | -0.01(-2.15%) |
Apr 29, 2024 | 0.4544 | 0.4701 | 0.4515 | 0.4700 | 315,972 | +0.02(+4.44%) |
Apr 26, 2024 | 0.4583 | 0.4703 | 0.4380 | 0.4500 | 91,102 | -0.01(-2.30%) |
Apr 25, 2024 | 0.4546 | 0.4606 | 0.4484 | 0.4606 | 24,079 | +0.01(+2.45%) |
Apr 24, 2024 | 0.4650 | 0.4650 | 0.4354 | 0.4496 | 698,686 | -0.02(-4.54%) |
Apr 23, 2024 | 0.4660 | 0.4730 | 0.4401 | 0.4710 | 371,659 | +0.02(+4.67%) |
Apr 22, 2024 | 0.4128 | 0.4500 | 0.3819 | 0.4500 | 699,662 | +0.09(+24.17%) |
Apr 19, 2024 | 0.3581 | 0.3627 | 0.3507 | 0.3624 | 235,250 | +0.00(+0.67%) |
Apr 18, 2024 | 0.3707 | 0.3800 | 0.3600 | 0.3600 | 73,329 | -0.00(-0.94%) |
Apr 17, 2024 | 0.3620 | 0.3634 | 0.3590 | 0.3634 | 80,826 | +0.01(+1.76%) |
Apr 16, 2024 | 0.3485 | 0.3571 | 0.3402 | 0.3571 | 258,053 | +0.01(+2.61%) |
Apr 15, 2024 | 0.3960 | 0.3960 | 0.3480 | 0.3480 | 111,308 | -0.03(-7.74%) |
Apr 12, 2024 | 0.3829 | 0.3829 | 0.3600 | 0.3772 | 192,808 | -0.00(-0.74%) |
Apr 11, 2024 | 0.3641 | 0.3833 | 0.3641 | 0.3800 | 147,299 | +0.01(+1.50%) |
Apr 10, 2024 | 0.3500 | 0.3823 | 0.3472 | 0.3744 | 84,306 | +0.02(+4.70%) |
Apr 09, 2024 | 0.3676 | 0.3740 | 0.3500 | 0.3576 | 361,060 | -0.00(-0.67%) |
Apr 08, 2024 | 0.3500 | 0.3810 | 0.3500 | 0.3600 | 305,562 | -0.01(-1.53%) |
Apr 05, 2024 | 0.3534 | 0.3656 | 0.3488 | 0.3656 | 99,163 | +0.01(+1.67%) |
Apr 04, 2024 | 0.3449 | 0.3620 | 0.3449 | 0.3596 | 18,529 | +0.02(+4.99%) |
Apr 03, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3425 | 205,877 | -0.00(-0.52%) |
Apr 02, 2024 | 0.3527 | 0.3527 | 0.3422 | 0.3443 | 79,879 | +0.00(+1.26%) |