Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0070	0.0070	0.0070	0.0070	500	-0.00(-14.63%)
Feb 11, 2026				0.0082	8	-0.00(-12.77%)
Feb 09, 2026				0.0094	0	+0.00(+25.33%)
Feb 06, 2026	0.0042	0.0075	0.0042	0.0075	5,250	-0.00(-3.85%)
Feb 02, 2026				0.0078	0	+0.00(+30.00%)
Jan 30, 2026	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+50.00%)
Jan 29, 2026	0.0059	0.0059	0.0040	0.0040	120,500	-0.00(-42.86%)
Jan 23, 2026				0.0070	0	-0.00(-22.22%)
Jan 22, 2026	0.0090	0.0090	0.0090	0.0090	30,000	-0.00(-1.10%)
Jan 21, 2026	0.0090	0.0092	0.0090	0.0091	627,083	+0.00(+0.00%)
Jan 20, 2026	0.0090	0.0092	0.0090	0.0091	431,470	+0.00(+1.11%)
Jan 16, 2026	0.0090	0.0090	0.0090	0.0090	30,000	+0.00(+0.00%)
Jan 15, 2026	0.0090	0.0090	0.0090	0.0090	30,000	+0.00(+0.00%)
Jan 14, 2026	0.0090	0.0090	0.0090	0.0090	311,715	+0.00(+5.88%)
Jan 13, 2026	0.0093	0.0093	0.0085	0.0085	2,180,543	-0.00(-8.60%)
Jan 06, 2026				0.0093	0	-0.00(-1.06%)
Jan 05, 2026	0.0094	0.0094	0.0093	0.0094	32,700	+0.00(+0.00%)
Jan 02, 2026	0.0093	0.0094	0.0093	0.0094	16,000	+0.00(+4.44%)
Dec 31, 2025	0.0090	0.0090	0.0090	0.0090	500	+0.00(+0.00%)
Dec 30, 2025	0.0090	0.0090	0.0039	0.0090	401,600	+0.00(+0.00%)
Dec 26, 2025				0.0090	0	-0.00(-3.23%)
Dec 18, 2025				0.0093	0	+0.00(+1.09%)
Dec 17, 2025	0.0092	0.0092	0.0082	0.0092	5,600	-0.00(-2.13%)
Dec 15, 2025				0.0094	0	+0.00(+0.00%)
Dec 12, 2025	0.0093	0.0094	0.0093	0.0094	20,000	+0.00(+2.17%)
Dec 11, 2025	0.0092	0.0092	0.0092	0.0092	7,500	+0.00(+0.00%)
Dec 10, 2025	0.0093	0.0094	0.0090	0.0092	93,000	-0.00(-2.13%)
Dec 08, 2025				0.0094	0	-0.00(-6.00%)
Dec 05, 2025	0.0098	0.0100	0.0097	0.0100	42,500	+0.00(+0.00%)
Dec 02, 2025				0.0100	0	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.