Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 13.14 | 13.24 | 13.14 | 13.14 | 36,027 | +0.05(+0.40%) |
Jul 23, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 19,363 | +0.14(+1.12%) |
Jul 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 45,215 | +0.16(+1.21%) |
Jul 19, 2024 | 12.80 | 12.82 | 12.79 | 12.79 | 38,555 | +0.01(+0.08%) |
Jul 18, 2024 | 13.01 | 13.01 | 12.78 | 12.78 | 101,645 | -0.25(-1.92%) |
Jul 17, 2024 | 12.84 | 13.07 | 12.84 | 13.03 | 25,149 | +0.12(+0.95%) |
Jul 16, 2024 | 12.84 | 12.92 | 12.84 | 12.91 | 6,747 | -0.04(-0.33%) |
Jul 15, 2024 | 12.97 | 13.00 | 12.93 | 12.95 | 45,166 | +0.09(+0.70%) |
Jul 12, 2024 | 12.77 | 12.90 | 12.76 | 12.86 | 75,039 | +0.13(+1.02%) |
Jul 11, 2024 | 12.74 | 12.74 | 12.68 | 12.73 | 65,735 | +0.28(+2.25%) |
Jul 10, 2024 | 12.39 | 12.45 | 12.36 | 12.45 | 47,032 | +0.04(+0.30%) |
Jul 09, 2024 | 12.45 | 12.45 | 12.35 | 12.41 | 17,508 | -0.10(-0.76%) |
Jul 08, 2024 | 12.36 | 12.51 | 12.29 | 12.51 | 43,826 | +0.02(+0.14%) |
Jul 05, 2024 | 12.44 | 12.60 | 12.44 | 12.49 | 2,453 | -0.05(-0.39%) |
Jul 03, 2024 | 12.53 | 12.54 | 12.53 | 12.54 | 1,233 | +0.14(+1.13%) |
Jul 02, 2024 | 12.35 | 12.40 | 12.34 | 12.40 | 152,573 | +0.07(+0.57%) |
Jul 01, 2024 | 11.96 | 12.33 | 11.96 | 12.33 | 680 | +0.07(+0.57%) |
Jun 28, 2024 | 12.25 | 12.29 | 12.25 | 12.26 | 387,886 | +0.18(+1.49%) |
Jun 27, 2024 | 11.95 | 12.09 | 11.95 | 12.08 | 400,472 | +0.18(+1.51%) |
Jun 26, 2024 | 11.99 | 12.03 | 11.89 | 11.90 | 14,226 | -0.31(-2.54%) |
Jun 25, 2024 | 12.16 | 12.21 | 12.16 | 12.21 | 10,121 | -0.09(-0.73%) |
Jun 24, 2024 | 12.03 | 12.30 | 12.03 | 12.30 | 59,548 | +0.37(+3.10%) |
Jun 21, 2024 | 12.00 | 12.00 | 11.93 | 11.93 | 134,580 | -0.09(-0.74%) |
Jun 20, 2024 | 11.48 | 12.05 | 11.48 | 12.02 | 46,020 | +0.02(+0.15%) |
Jun 18, 2024 | 12.05 | 12.07 | 11.99 | 12.00 | 79,891 | -0.02(-0.14%) |
Jun 17, 2024 | 12.08 | 12.08 | 12.00 | 12.02 | 37,634 | -0.15(-1.26%) |
Jun 14, 2024 | 12.14 | 12.19 | 12.06 | 12.17 | 19,666 | -0.06(-0.53%) |
Jun 13, 2024 | 12.23 | 12.36 | 12.23 | 12.23 | 38,369 | -0.03(-0.20%) |
Jun 12, 2024 | 12.31 | 12.47 | 12.26 | 12.26 | 34,628 | +0.03(+0.25%) |
Jun 11, 2024 | 12.22 | 12.25 | 12.17 | 12.23 | 135,211 | -0.14(-1.13%) |
Jun 10, 2024 | 12.36 | 12.41 | 12.36 | 12.37 | 105,102 | -0.05(-0.40%) |
Jun 07, 2024 | 12.67 | 12.67 | 12.42 | 12.42 | 38,703 | -0.51(-3.94%) |
Jun 06, 2024 | 12.96 | 12.96 | 12.93 | 12.93 | 250,076 | +0.20(+1.57%) |
Jun 04, 2024 | 12.73 | 24,839 | -0.03(-0.24%) | |||
Jun 03, 2024 | 12.77 | 13.32 | 12.76 | 12.76 | 50,042 | +0.11(+0.87%) |
May 31, 2024 | 12.55 | 12.68 | 12.51 | 12.65 | 128,298 | +0.22(+1.77%) |
May 30, 2024 | 12.41 | 12.43 | 12.41 | 12.43 | 40,289 | +0.19(+1.55%) |
May 29, 2024 | 12.34 | 12.41 | 12.24 | 12.24 | 2,533 | -0.33(-2.63%) |
May 28, 2024 | 12.64 | 12.65 | 12.56 | 12.57 | 2,327 | -0.27(-2.08%) |
May 24, 2024 | 12.80 | 12.84 | 12.80 | 12.84 | 23,836 | +0.10(+0.76%) |
May 23, 2024 | 12.85 | 12.91 | 12.74 | 12.74 | 9,520 | -0.21(-1.63%) |
May 22, 2024 | 12.85 | 12.95 | 12.83 | 12.95 | 81,200 | +0.13(+1.02%) |
May 21, 2024 | 12.81 | 12.86 | 12.81 | 12.82 | 4,538 | -0.28(-2.14%) |
May 20, 2024 | 13.19 | 13.19 | 13.05 | 13.10 | 997 | +0.21(+1.63%) |
May 17, 2024 | 12.95 | 12.95 | 12.85 | 12.89 | 51,635 | -0.13(-1.00%) |
May 16, 2024 | 12.98 | 13.02 | 12.96 | 13.02 | 53,051 | -0.08(-0.57%) |
May 15, 2024 | 12.85 | 13.10 | 12.85 | 13.10 | 38,323 | +0.26(+1.99%) |
May 14, 2024 | 12.85 | 12.87 | 12.80 | 12.84 | 53,842 | -0.03(-0.24%) |
May 13, 2024 | 12.93 | 12.99 | 12.87 | 12.87 | 64,426 | -0.11(-0.85%) |
May 10, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 30,324 | -0.05(-0.38%) |
May 09, 2024 | 12.83 | 13.03 | 12.82 | 13.03 | 69,849 | +0.31(+2.44%) |
May 08, 2024 | 12.75 | 12.75 | 12.72 | 12.72 | 101,151 | -0.21(-1.62%) |
May 07, 2024 | 13.07 | 13.09 | 12.93 | 12.93 | 63,607 | -0.21(-1.60%) |
May 06, 2024 | 13.08 | 13.14 | 13.01 | 13.14 | 34,937 | +0.08(+0.61%) |
May 03, 2024 | 13.06 | 13.20 | 13.06 | 13.06 | 8,837 | -0.07(-0.53%) |
May 02, 2024 | 12.90 | 13.16 | 12.90 | 13.13 | 53,636 | +0.45(+3.54%) |