Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.0023	0.0030	0.0021	0.0023	28,364,464	+0.00(+0.00%)
Feb 20, 2025	0.0028	0.0032	0.0022	0.0023	31,613,324	-0.00(-17.86%)
Feb 19, 2025	0.0031	0.0032	0.0027	0.0028	11,339,174	-0.00(-6.67%)
Feb 18, 2025	0.0029	0.0032	0.0026	0.0030	17,859,850	+0.00(+0.00%)
Feb 14, 2025	0.0028	0.0030	0.0027	0.0030	18,681,532	+0.00(+7.14%)
Feb 13, 2025	0.0030	0.0030	0.0025	0.0028	31,027,136	-0.00(-3.45%)
Feb 12, 2025	0.0030	0.0032	0.0029	0.0029	22,940,304	-0.00(-3.33%)
Feb 11, 2025	0.0029	0.0031	0.0027	0.0030	22,881,570	+0.00(+7.14%)
Feb 10, 2025	0.0029	0.0033	0.0025	0.0028	32,125,016	-0.00(-3.45%)
Feb 07, 2025	0.0031	0.0038	0.0028	0.0029	121,513,688	+0.00(+20.83%)
Feb 06, 2025	0.0030	0.0031	0.0023	0.0024	72,697,872	-0.00(-17.24%)
Feb 05, 2025	0.0033	0.0034	0.0028	0.0029	46,021,284	-0.00(-9.38%)
Feb 04, 2025	0.0033	0.0033	0.0028	0.0032	30,255,060	+0.00(+3.23%)
Feb 03, 2025	0.0026	0.0033	0.0024	0.0031	60,027,280	+0.00(+34.78%)
Jan 31, 2025	0.0026	0.0027	0.0022	0.0023	12,016,945	-0.00(-8.00%)
Jan 30, 2025	0.0022	0.0027	0.0022	0.0025	18,958,324	+0.00(+8.70%)
Jan 29, 2025	0.0025	0.0026	0.0022	0.0023	32,877,368	-0.00(-8.00%)
Jan 28, 2025	0.0026	0.0028	0.0023	0.0025	33,785,480	+0.00(+0.00%)
Jan 27, 2025	0.0023	0.0028	0.0020	0.0025	70,529,072	+0.00(+0.00%)
Jan 24, 2025	0.0018	0.0025	0.0015	0.0025	169,455,056	+0.00(+38.89%)
Jan 23, 2025	0.0017	0.0018	0.0015	0.0018	62,418,032	+0.00(+5.88%)
Jan 22, 2025	0.0014	0.0018	0.0013	0.0017	72,527,440	+0.00(+21.43%)
Jan 21, 2025	0.0018	0.0019	0.0013	0.0014	65,785,636	-0.00(-22.22%)
Jan 17, 2025	0.0012	0.0018	0.0011	0.0018	125,904,240	+0.00(+50.00%)
Jan 16, 2025	0.0013	0.0014	0.0010	0.0012	58,640,936	-0.00(-7.69%)
Jan 15, 2025	0.0013	0.0016	0.0011	0.0013	121,850,544	+0.00(+8.33%)
Jan 14, 2025	0.0009	0.0013	0.0009	0.0012	129,014,824	+0.00(+33.33%)
Jan 13, 2025	0.0009	0.0010	0.0007	0.0009	8,688,871	+0.00(+0.00%)
Jan 10, 2025	0.0008	0.0009	0.0007	0.0009	6,194,804	+0.00(+28.57%)
Jan 08, 2025	0.0008	0.0010	0.0007	0.0007	74,574,888	-0.00(-12.50%)
Jan 07, 2025	0.0006	0.0008	0.0006	0.0008	32,446,804	+0.00(+14.29%)
Jan 06, 2025	0.0007	0.0007	0.0006	0.0007	10,430,578	+0.00(+16.67%)
Jan 03, 2025	0.0007	0.0008	0.0005	0.0006	22,925,920	+0.00(+0.00%)
Jan 02, 2025	0.0006	0.0007	0.0006	0.0006	13,369,378	+0.00(+20.00%)
Dec 31, 2024				0.0005	0	-0.00(-16.67%)
Dec 30, 2024	0.0006	0.0006	0.0005	0.0006	6,574,828	+0.00(+0.00%)
Dec 27, 2024	0.0006	0.0006	0.0005	0.0006	591,678	+0.00(+20.00%)
Dec 26, 2024	0.0006	0.0006	0.0005	0.0005	3,114,496	-0.00(-16.67%)
Dec 24, 2024	0.0005	0.0006	0.0005	0.0006	3,010,706	+0.00(+0.00%)
Dec 23, 2024	0.0006	0.0006	0.0005	0.0006	3,958,622	+0.00(+0.00%)
Dec 20, 2024	0.0007	0.0007	0.0005	0.0006	7,574,550	-0.00(-14.29%)
Dec 19, 2024	0.0005	0.0007	0.0005	0.0007	2,532,308	+0.00(+16.67%)
Dec 18, 2024	0.0005	0.0007	0.0005	0.0006	749,054	+0.00(+0.00%)
Dec 17, 2024	0.0005	0.0006	0.0005	0.0006	4,200,833	+0.00(+0.00%)
Dec 16, 2024	0.0006	0.0006	0.0005	0.0006	6,588,134	+0.00(+0.00%)
Dec 13, 2024	0.0006	0.0007	0.0005	0.0006	5,082,838	-0.00(-14.29%)
Dec 12, 2024	0.0006	0.0007	0.0005	0.0007	2,108,523	+0.00(+0.00%)
Dec 11, 2024	0.0007	0.0007	0.0006	0.0007	9,023,333	+0.00(+0.00%)
Dec 10, 2024	0.0006	0.0007	0.0005	0.0007	2,209,055	+0.00(+0.00%)
Dec 09, 2024	0.0007	0.0008	0.0006	0.0007	10,789,266	+0.00(+0.00%)
Dec 06, 2024	0.0007	0.0007	0.0006	0.0007	4,009,000	+0.00(+0.00%)
Dec 05, 2024	0.0006	0.0007	0.0006	0.0007	2,145,012	+0.00(+0.00%)
Dec 04, 2024	0.0007	0.0007	0.0006	0.0007	7,995,537	+0.00(+0.00%)
Dec 03, 2024	0.0007	0.0007	0.0005	0.0007	888,571	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.