Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 1 | -0.04(-0.76%) |
Jul 15, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 20 | -0.22(-3.90%) |
Jul 12, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 1,005 | +0.28(+5.12%) |
Jul 11, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 40 | +0.00(+0.00%) |
Jul 09, 2024 | 5.470 | 0 | +0.21(+4.05%) | |||
Jul 08, 2024 | 5.150 | 5.500 | 5.150 | 5.257 | 2,192 | -0.24(-4.42%) |
Jul 05, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.20(+3.68%) |
Jul 03, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 10,002 | +0.30(+6.10%) |
Jul 02, 2024 | 5.250 | 5.250 | 5.000 | 5.000 | 4,200 | +0.08(+1.63%) |
Jul 01, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 20 | +0.05(+1.01%) |
Jun 28, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 150 | -0.51(-9.46%) |
Jun 27, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 20 | +0.26(+5.08%) |
Jun 24, 2024 | 5.120 | 0 | -0.05(-1.06%) | |||
Jun 20, 2024 | 5.175 | 0 | -0.08(-1.43%) | |||
Jun 18, 2024 | 5.205 | 5.250 | 5.205 | 5.250 | 100 | +0.26(+5.32%) |
Jun 17, 2024 | 4.980 | 4.985 | 4.980 | 4.985 | 830 | -0.01(-0.30%) |
Jun 14, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.01(+0.25%) |
Jun 13, 2024 | 5.324 | 5.324 | 4.988 | 4.988 | 11 | -0.30(-5.63%) |
Jun 10, 2024 | 5.285 | 0 | +0.16(+3.03%) | |||
Jun 07, 2024 | 5.130 | 5.650 | 5.130 | 5.130 | 3,939 | -0.23(-4.34%) |
Jun 05, 2024 | 5.363 | 0 | +0.14(+2.74%) | |||
Jun 03, 2024 | 5.220 | 0 | -0.00(-0.08%) | |||
May 30, 2024 | 5.224 | 0 | +0.30(+6.18%) | |||
May 23, 2024 | 4.920 | 24,900 | -0.17(-3.34%) | |||
May 17, 2024 | 5.090 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 12 | +0.16(+3.25%) |
May 15, 2024 | 5.000 | 5.085 | 4.930 | 4.930 | 3,900 | -0.21(-4.04%) |
May 13, 2024 | 5.138 | 0 | +0.08(+1.65%) | |||
May 09, 2024 | 5.054 | 0 | -0.07(-1.37%) | |||
May 08, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 40,010 | +0.12(+2.48%) |
May 03, 2024 | 5.000 | 11,800 | +0.00(+0.00%) |