Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2810	0.3201	0.2723	0.2862	371,103	-0.01(-3.93%)
Nov 21, 2024	0.2831	0.3175	0.2650	0.2979	525,388	+0.01(+2.87%)
Nov 20, 2024	0.2115	0.2900	0.2115	0.2896	393,475	+0.07(+32.84%)
Nov 19, 2024	0.2246	0.2246	0.1930	0.2180	25,101	-0.02(-7.23%)
Nov 18, 2024	0.2300	0.2404	0.2142	0.2350	44,513	+0.01(+4.12%)
Nov 15, 2024	0.2270	0.2505	0.2132	0.2257	86,433	-0.00(-0.97%)
Nov 14, 2024	0.2875	0.2875	0.2000	0.2279	24,026	+0.00(+1.42%)
Nov 13, 2024	0.2350	0.2589	0.2132	0.2247	120,498	-0.01(-4.38%)
Nov 12, 2024	0.2150	0.2447	0.2150	0.2350	27,604	+0.00(+2.17%)
Nov 11, 2024	0.2587	0.2700	0.2300	0.2300	74,892	-0.04(-13.27%)
Nov 08, 2024	0.2060	0.2652	0.2060	0.2652	133,712	+0.03(+12.85%)
Nov 07, 2024	0.2757	0.2952	0.2230	0.2350	329,235	-0.04(-14.55%)
Nov 06, 2024	0.2939	0.3100	0.2700	0.2750	230,939	-0.02(-5.66%)
Nov 05, 2024	0.2700	0.2951	0.2610	0.2915	28,214	+0.01(+4.11%)
Nov 04, 2024	0.2000	0.2800	0.2000	0.2800	569,513	+0.06(+26.58%)
Nov 01, 2024	0.2800	0.2800	0.2000	0.2212	17,735	-0.00(-2.04%)
Oct 31, 2024	0.2136	0.2500	0.2113	0.2258	109,839	+0.01(+2.64%)
Oct 30, 2024	0.1501	0.2327	0.1501	0.2200	66,201	+0.01(+6.90%)
Oct 29, 2024	0.2166	0.2300	0.1700	0.2058	132,709	-0.01(-4.23%)
Oct 28, 2024	0.2600	0.2600	0.2000	0.2149	50,290	-0.02(-6.57%)
Oct 25, 2024	0.2430	0.2500	0.2200	0.2300	37,053	-0.03(-11.54%)
Oct 24, 2024	0.2563	0.2831	0.2534	0.2600	31,658	-0.02(-5.45%)
Oct 23, 2024	0.2400	0.2800	0.2266	0.2750	50,123	+0.04(+16.92%)
Oct 22, 2024	0.1713	0.2352	0.1600	0.2352	102,694	+0.05(+27.69%)
Oct 21, 2024	0.0964	0.1865	0.0964	0.1842	67,507	-0.01(-4.46%)
Oct 18, 2024	0.2071	0.2100	0.1900	0.1928	59,759	-0.01(-5.95%)
Oct 17, 2024	0.2036	0.2179	0.1998	0.2050	73,303	+0.00(+0.00%)
Oct 16, 2024	0.1965	0.2225	0.1850	0.2050	74,608	+0.02(+8.47%)
Oct 15, 2024	0.1890	0.2299	0.1890	0.1890	119,313	-0.03(-14.48%)
Oct 14, 2024	0.2418	0.2579	0.2169	0.2210	88,199	-0.02(-7.61%)
Oct 11, 2024	0.2500	0.2768	0.2169	0.2392	114,310	-0.02(-6.20%)
Oct 10, 2024	0.2671	0.2866	0.2535	0.2550	30,509	-0.02(-7.27%)
Oct 09, 2024	0.2500	0.2750	0.2500	0.2750	4,765	+0.01(+2.31%)
Oct 08, 2024	0.2646	0.2831	0.2500	0.2688	11,051	-0.01(-3.59%)
Oct 07, 2024	0.2500	0.2788	0.2500	0.2788	76,010	+0.02(+6.25%)
Oct 04, 2024	0.2709	0.2831	0.2566	0.2624	61,711	-0.01(-4.79%)
Oct 03, 2024	0.2703	0.2853	0.2650	0.2756	44,224	-0.01(-2.68%)
Oct 02, 2024	0.2911	0.2917	0.2734	0.2832	53,497	-0.02(-5.60%)
Oct 01, 2024	0.3650	0.3650	0.2949	0.3000	47,680	-0.05(-14.29%)
Sep 30, 2024	0.3126	0.3500	0.2960	0.3500	37,255	+0.04(+12.90%)
Sep 27, 2024	0.3103	0.3214	0.3000	0.3100	51,335	-0.01(-3.13%)
Sep 26, 2024	0.3076	0.3300	0.3053	0.3200	68,326	-0.02(-5.85%)
Sep 25, 2024	0.3263	0.3461	0.3263	0.3399	22,025	-0.01(-1.56%)
Sep 24, 2024	0.3450	0.3527	0.3353	0.3453	32,581	-0.01(-4.08%)
Sep 23, 2024	0.3650	0.3807	0.3519	0.3600	52,347	-0.03(-7.69%)
Sep 20, 2024	0.3497	0.3900	0.3406	0.3900	50,067	+0.06(+16.77%)
Sep 19, 2024	0.2809	0.3667	0.2809	0.3340	55,455	-0.02(-4.57%)
Sep 18, 2024	0.3700	0.3700	0.3500	0.3500	58,497	-0.02(-4.11%)
Sep 17, 2024	0.4070	0.4070	0.3049	0.3650	106,140	-0.03(-6.41%)
Sep 16, 2024	0.3843	0.3900	0.3479	0.3900	105,175	+0.00(+0.00%)
Sep 13, 2024	0.3465	0.3900	0.3374	0.3900	158,950	+0.05(+13.04%)
Sep 12, 2024	0.3478	0.3610	0.3395	0.3450	97,361	+0.00(+0.00%)
Sep 11, 2024	0.3625	0.3700	0.3450	0.3450	99,370	+0.00(+0.00%)
Sep 10, 2024	0.2910	0.3900	0.2847	0.3450	155,080	+0.07(+25.45%)
Sep 09, 2024	0.2707	0.2750	0.2543	0.2750	93,893	+0.01(+4.64%)
Sep 06, 2024	0.2880	0.2880	0.2566	0.2628	70,008	-0.02(-7.59%)
Sep 05, 2024	0.2875	0.2875	0.2600	0.2844	21,350	+0.00(+1.57%)
Sep 04, 2024	0.2500	0.2894	0.2500	0.2800	127,663	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.