Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0638	0.0638	0.0638	0	-0.00(-5.90%)
Feb 22, 2019		0.0678	0.0678	0.0678	0	+0.00(+0.00%)
Feb 19, 2019		0.0678	0.0678	0.0678	0	+0.00(+4.47%)
Feb 14, 2019		0.0649	0.0649	0.0649	0	-0.00(-4.14%)
Feb 13, 2019	0.0699	0.0699	0.0677	0.0677	101,500	+0.00(+3.68%)
Feb 12, 2019	0.0653	0.0653	0.0653	0.0653	10,000	-0.01(-11.28%)
Feb 05, 2019		0.0736	0.0736	0.0736	0	+0.00(+2.22%)
Feb 04, 2019	0.0723	0.0723	0.0716	0.0720	14,500	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.