Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1100	0.1179	0.1100	0.1179	11,800	+0.02(+16.62%)
Mar 28, 2019	0.1013	0.1014	0.1011	0.1011	119,300	-0.01(-5.69%)
Mar 27, 2019	0.1116	0.1116	0.1072	0.1072	2,500	-0.01(-5.96%)
Mar 26, 2019	0.1140	0.1140	0.1140	0.1140	1,066	-0.00(-0.61%)
Mar 25, 2019	0.1135	0.1152	0.1135	0.1147	18,900	-0.00(-0.09%)
Mar 22, 2019	0.1206	0.1206	0.1084	0.1148	51,900	-0.01(-6.82%)
Mar 21, 2019	0.1107	0.1300	0.1085	0.1232	74,541	+0.02(+15.57%)
Mar 20, 2019	0.1090	0.1090	0.1066	0.1066	6,500	+0.02(+29.53%)
Mar 19, 2019	0.0769	0.0852	0.0769	0.0823	20,100	+0.01(+14.31%)
Mar 18, 2019	0.0715	0.0720	0.0715	0.0720	7,500	+0.00(+2.86%)
Mar 15, 2019	0.0779	0.0779	0.0700	0.0700	37,100	-0.01(-10.26%)
Mar 14, 2019	0.0780	0.0780	0.0780	0.0780	100,100	-0.01(-11.56%)
Mar 13, 2019	0.0920	0.0920	0.0882	0.0882	13,000	-0.00(-3.18%)
Mar 12, 2019	0.0734	0.0947	0.0734	0.0911	16,000	+0.04(+65.04%)
Mar 01, 2019		0.0552	0.0552	0.0552	0	-0.01(-13.48%)
Feb 27, 2019		0.0638	0.0638	0.0638	0	-0.00(-5.90%)
Feb 22, 2019		0.0678	0.0678	0.0678	0	+0.00(+0.00%)
Feb 19, 2019		0.0678	0.0678	0.0678	0	+0.00(+4.47%)
Feb 14, 2019		0.0649	0.0649	0.0649	0	-0.00(-4.14%)
Feb 13, 2019	0.0699	0.0699	0.0677	0.0677	101,500	+0.00(+3.68%)
Feb 12, 2019	0.0653	0.0653	0.0653	0.0653	10,000	-0.01(-11.28%)
Feb 05, 2019		0.0736	0.0736	0.0736	0	+0.00(+2.22%)
Feb 04, 2019	0.0723	0.0723	0.0716	0.0720	14,500	-0.00(-0.41%)
Feb 01, 2019	0.0734	0.0734	0.0722	0.0723	2,500	+0.00(+6.01%)
Jan 31, 2019	0.0657	0.0682	0.0657	0.0682	857	-0.00(-2.57%)
Jan 30, 2019	0.0694	0.0700	0.0694	0.0700	3,100	+0.00(+3.55%)
Jan 29, 2019	0.0676	0.0676	0.0676	0.0676	5,000	+0.00(+0.00%)
Jan 28, 2019	0.0691	0.0691	0.0671	0.0676	17,000	+0.00(+6.46%)
Jan 25, 2019	0.0635	0.0635	0.0635	0.0635	5,000	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.