Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1100	0.1179	0.1100	0.1179	11,800	+0.02(+16.62%)
Mar 28, 2019	0.1013	0.1014	0.1011	0.1011	119,300	-0.01(-5.69%)
Mar 27, 2019	0.1116	0.1116	0.1072	0.1072	2,500	-0.01(-5.96%)
Mar 26, 2019	0.1140	0.1140	0.1140	0.1140	1,066	-0.00(-0.61%)
Mar 25, 2019	0.1135	0.1152	0.1135	0.1147	18,900	-0.00(-0.09%)
Mar 22, 2019	0.1206	0.1206	0.1084	0.1148	51,900	-0.01(-6.82%)
Mar 21, 2019	0.1107	0.1300	0.1085	0.1232	74,541	+0.02(+15.57%)
Mar 20, 2019	0.1090	0.1090	0.1066	0.1066	6,500	+0.02(+29.53%)
Mar 19, 2019	0.0769	0.0852	0.0769	0.0823	20,100	+0.01(+14.31%)
Mar 18, 2019	0.0715	0.0720	0.0715	0.0720	7,500	+0.00(+2.86%)
Mar 15, 2019	0.0779	0.0779	0.0700	0.0700	37,100	-0.01(-10.26%)
Mar 14, 2019	0.0780	0.0780	0.0780	0.0780	100,100	-0.01(-11.56%)
Mar 13, 2019	0.0920	0.0920	0.0882	0.0882	13,000	-0.00(-3.18%)
Mar 12, 2019	0.0734	0.0947	0.0734	0.0911	16,000	+0.04(+65.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.