Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1170	0.1170	0.1170	0	-0.01(-7.14%)
May 28, 2019	0.1260	0.1260	0.1260	0.1260	54,135	-0.01(-10.06%)
May 23, 2019		0.1401	0.1401	0.1401	0	+0.00(+2.34%)
May 22, 2019	0.1499	0.1499	0.1369	0.1369	18,800	-0.01(-7.06%)
May 21, 2019	0.1483	0.1511	0.1473	0.1473	13,000	-0.00(-1.47%)
May 16, 2019		0.1495	0.1495	0.1495	0	+0.01(+9.36%)
May 14, 2019		0.1367	0.1367	0.1367	0	-0.00(-0.94%)
May 13, 2019	0.1502	0.1543	0.1353	0.1380	103,100	-0.02(-10.56%)
May 10, 2019	0.1543	0.1547	0.1540	0.1543	5,200	+0.00(+1.51%)
May 09, 2019	0.1569	0.1569	0.1520	0.1520	1,250	-0.00(-2.38%)
May 08, 2019	0.1467	0.1557	0.1427	0.1557	10,500	+0.01(+9.11%)
May 07, 2019	0.1571	0.1571	0.1427	0.1427	16,065	-0.01(-8.58%)
May 06, 2019	0.1533	0.1561	0.1500	0.1561	18,365	-0.00(-0.57%)
May 03, 2019	0.1461	0.1570	0.1417	0.1570	9,700	+0.01(+8.50%)
May 01, 2019		0.1447	0.1447	0.1447	0	-0.00(-0.89%)
Apr 29, 2019		0.1460	0.1460	0.1460	0	-0.01(-3.76%)
Apr 26, 2019	0.1517	0.1517	0.1517	0.1517	5,000	-0.01(-3.80%)
Apr 25, 2019	0.1577	0.1577	0.1577	0.1577	5,000	+0.00(+1.28%)
Apr 24, 2019	0.1579	0.1579	0.1557	0.1557	4,700	+0.01(+6.72%)
Apr 23, 2019	0.1561	0.1561	0.1459	0.1459	7,166	+0.01(+8.07%)
Apr 22, 2019	0.1413	0.1413	0.1350	0.1350	2,425	-0.01(-8.10%)
Apr 18, 2019	0.1463	0.1492	0.1463	0.1469	8,300	+0.02(+16.31%)
Apr 17, 2019	0.1380	0.1380	0.1263	0.1263	72,900	-0.02(-15.52%)
Apr 16, 2019	0.1372	0.1495	0.1372	0.1495	4,075	+0.01(+10.41%)
Apr 15, 2019	0.1570	0.1570	0.1354	0.1354	17,349	-0.03(-17.03%)
Apr 12, 2019	0.1649	0.1649	0.1632	0.1632	2,300	+0.01(+5.91%)
Apr 11, 2019	0.1502	0.1541	0.1502	0.1541	7,500	+0.01(+6.13%)
Apr 10, 2019	0.1451	0.1472	0.1451	0.1452	25,784	-0.02(-10.37%)
Apr 09, 2019	0.1617	0.1650	0.1617	0.1620	26,600	-0.00(-2.11%)
Apr 08, 2019	0.1650	0.1700	0.1600	0.1655	66,225	+0.01(+5.41%)
Apr 05, 2019	0.1860	0.2052	0.1570	0.1570	369,000	-0.01(-6.10%)
Apr 04, 2019	0.1553	0.1817	0.1500	0.1672	137,686	+0.01(+9.50%)
Apr 03, 2019	0.1551	0.1581	0.1482	0.1527	40,860	+0.00(+3.11%)
Apr 02, 2019	0.1319	0.1547	0.1319	0.1481	669,253	+0.02(+13.92%)
Apr 01, 2019	0.1300	0.1359	0.1270	0.1300	118,860	+0.01(+10.26%)
Mar 29, 2019	0.1100	0.1179	0.1100	0.1179	11,800	+0.02(+16.62%)
Mar 28, 2019	0.1013	0.1014	0.1011	0.1011	119,300	-0.01(-5.69%)
Mar 27, 2019	0.1116	0.1116	0.1072	0.1072	2,500	-0.01(-5.96%)
Mar 26, 2019	0.1140	0.1140	0.1140	0.1140	1,066	-0.00(-0.61%)
Mar 25, 2019	0.1135	0.1152	0.1135	0.1147	18,900	-0.00(-0.09%)
Mar 22, 2019	0.1206	0.1206	0.1084	0.1148	51,900	-0.01(-6.82%)
Mar 21, 2019	0.1107	0.1300	0.1085	0.1232	74,541	+0.02(+15.57%)
Mar 20, 2019	0.1090	0.1090	0.1066	0.1066	6,500	+0.02(+29.53%)
Mar 19, 2019	0.0769	0.0852	0.0769	0.0823	20,100	+0.01(+14.31%)
Mar 18, 2019	0.0715	0.0720	0.0715	0.0720	7,500	+0.00(+2.86%)
Mar 15, 2019	0.0779	0.0779	0.0700	0.0700	37,100	-0.01(-10.26%)
Mar 14, 2019	0.0780	0.0780	0.0780	0.0780	100,100	-0.01(-11.56%)
Mar 13, 2019	0.0920	0.0920	0.0882	0.0882	13,000	-0.00(-3.18%)
Mar 12, 2019	0.0734	0.0947	0.0734	0.0911	16,000	+0.04(+65.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.