Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0486	0.0508	0.0363	0.0363	120,000	-0.01(-26.37%)
May 28, 2020	0.0493	0.0493	0.0493	0.0493	7,100	+0.00(+4.67%)
May 27, 2020	0.0470	0.0471	0.0470	0.0471	13,000	+0.00(+1.51%)
May 22, 2020		0.0464	0.0464	0.0464	0	+0.01(+35.67%)
May 21, 2020	0.0342	0.0342	0.0342	0.0342	1,950	-0.01(-13.42%)
May 20, 2020	0.0395	0.0395	0.0395	0.0395	109	+0.00(+1.28%)
May 15, 2020		0.0390	0.0390	0.0390	0	+0.01(+18.18%)
May 05, 2020		0.0330	0.0330	0.0330	0	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.