Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2021		0.0430	0.0430	0.0430	0	-0.00(-2.05%)
Mar 22, 2021	0.0375	0.0530	0.0375	0.0439	66,930	-0.01(-17.17%)
Mar 19, 2021	0.0420	0.0530	0.0420	0.0530	14,500	+0.01(+26.19%)
Mar 18, 2021	0.0460	0.0540	0.0310	0.0420	76,481	-0.01(-16.00%)
Mar 17, 2021	0.0491	0.0500	0.0420	0.0500	41,800	+0.01(+11.11%)
Mar 16, 2021	0.0390	0.0539	0.0390	0.0450	118,150	-0.00(-6.25%)
Mar 15, 2021	0.0480	0.0506	0.0250	0.0480	101,770	-0.00(-3.81%)
Mar 12, 2021	0.0509	0.0529	0.0420	0.0499	9,200	-0.00(-7.08%)
Mar 11, 2021	0.0476	0.0537	0.0408	0.0537	80,885	+0.01(+23.17%)
Mar 10, 2021	0.0500	0.0514	0.0410	0.0436	20,850	-0.01(-12.80%)
Mar 09, 2021	0.0535	0.0643	0.0500	0.0500	16,018	+0.00(+0.00%)
Mar 08, 2021	0.0630	0.0700	0.0500	0.0500	26,467	-0.01(-19.74%)
Mar 05, 2021	0.0583	0.0700	0.0503	0.0623	150,400	+0.00(+5.41%)
Mar 04, 2021	0.0720	0.0723	0.0543	0.0591	27,536	-0.01(-15.93%)
Mar 03, 2021	0.0630	0.0724	0.0582	0.0703	64,426	+0.00(+2.78%)
Mar 02, 2021	0.0762	0.0763	0.0632	0.0684	207,327	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.