Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0969	0.0969	0.0969	0	-0.00(-3.10%)
Sep 26, 2018	0.1000	0.1000	0.1000	0.1000	9,090	-0.01(-9.09%)
Sep 21, 2018		0.1100	0.1100	0.1100	0	-0.01(-7.56%)
Sep 19, 2018		0.1190	0.1190	0.1190	0	+0.00(+3.39%)
Sep 18, 2018	0.1151	0.1151	0.1151	0.1151	200	+0.02(+16.97%)
Sep 14, 2018		0.0984	0.0984	0.0984	0	-0.00(-1.60%)
Sep 13, 2018	0.1000	0.1000	0.1000	0.1000	100,000	-0.02(-18.90%)
Sep 12, 2018	0.1321	0.1321	0.1181	0.1233	104,755	-0.00(-3.90%)
Sep 11, 2018	0.1283	0.1283	0.1283	0.1283	9,620	+0.05(+74.80%)
Sep 10, 2018	0.0558	0.0734	0.0558	0.0734	14,000	+0.02(+26.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.