Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-23.48%) | |
Oct 24, 2019 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.00(-5.89%) | |
Oct 23, 2019 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 16,000 | +0.01(+22.44%) |
Oct 21, 2019 | 0.0499 | 0.0499 | 0.0499 | 0 | -0.00(-2.16%) | |
Oct 15, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
Oct 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0582 | 0.0582 | 0.0550 | 0.0550 | 10,100 | -0.01(-13.39%) |
Oct 04, 2019 | 0.0635 | 0.0635 | 0.0635 | 28 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | 52,000 | +0.00(+5.83%) |
Oct 02, 2019 | 0.0584 | 0.0681 | 0.0550 | 0.0600 | 31,200 | -0.01(-12.41%) |
Sep 30, 2019 | 0.0685 | 0.0685 | 0.0685 | 0 | +0.00(+3.63%) | |
Sep 25, 2019 | 0.0661 | 0.0661 | 0.0661 | 0 | +0.01(+11.66%) | |
Sep 24, 2019 | 0.0730 | 0.0737 | 0.0592 | 0.0592 | 4,372 | -0.02(-21.17%) |
Sep 23, 2019 | 0.0810 | 0.0810 | 0.0621 | 0.0751 | 119,999 | -0.01(-7.28%) |
Sep 20, 2019 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,800 | +0.00(+5.74%) |
Sep 16, 2019 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.00(-3.53%) | |
Sep 13, 2019 | 0.0643 | 0.0794 | 0.0643 | 0.0794 | 2,000 | -0.01(-10.79%) |
Sep 12, 2019 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 2,500 | -0.00(-0.34%) |
Sep 11, 2019 | 0.0894 | 0.0894 | 0.0893 | 0.0893 | 7,363 | -0.00(-0.78%) |
Sep 10, 2019 | 0.0947 | 0.0947 | 0.0900 | 0.0900 | 12,166 | -0.01(-7.22%) |
Sep 09, 2019 | 0.0969 | 0.0970 | 0.0969 | 0.0970 | 2,222 | +0.00(+2.11%) |
Sep 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+2.70%) | |
Sep 04, 2019 | 0.1113 | 0.1113 | 0.0893 | 0.0925 | 33,276 | -0.02(-15.91%) |
Sep 03, 2019 | 0.1566 | 0.1566 | 0.1100 | 0.1100 | 521,020 | -0.01(-8.33%) |
Aug 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+2.83%) | |
Aug 26, 2019 | 0.1071 | 0.1167 | 0.1071 | 0.1167 | 6,389 | -0.00(-2.67%) |
Aug 23, 2019 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 500 | -0.00(-0.42%) |
Aug 21, 2019 | 0.1204 | 0.1204 | 0.1204 | 0 | +0.01(+9.85%) | |
Aug 20, 2019 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 10,000 | +0.00(+2.72%) |
Aug 19, 2019 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 1,000 | -0.01(-11.08%) |
Aug 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.17%) | |
Aug 12, 2019 | 0.1152 | 0.1152 | 0.1152 | 0 | -0.00(-3.27%) | |
Aug 09, 2019 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 2,000 | +0.00(+0.93%) |
Aug 08, 2019 | 0.1279 | 0.1279 | 0.1180 | 0.1180 | 3,100 | -0.01(-7.67%) |
Aug 07, 2019 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 18,000 | -0.01(-8.58%) |