Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1262	0.1262	0.1262	0	-0.01(-7.27%)
Jul 29, 2019	0.1388	0.1388	0.1311	0.1361	3,999	+0.01(+5.02%)
Jul 26, 2019	0.1340	0.1340	0.1233	0.1296	24,900	-0.00(-1.97%)
Jul 25, 2019	0.1328	0.1328	0.1322	0.1322	1,100	+0.00(+2.01%)
Jul 23, 2019		0.1296	0.1296	0.1296	0	-0.00(-2.70%)
Jul 22, 2019	0.1335	0.1335	0.1332	0.1332	1,400	+0.01(+5.05%)
Jul 16, 2019		0.1268	0.1268	0.1268	0	+0.00(+0.00%)
Jul 15, 2019	0.1250	0.1268	0.1250	0.1268	8,050	-0.02(-10.70%)
Jul 10, 2019		0.1420	0.1420	0.1420	0	+0.00(+2.90%)
Jul 09, 2019	0.1380	0.1380	0.1380	0.1380	500	-0.00(-1.43%)
Jul 08, 2019	0.1433	0.1433	0.1400	0.1400	1,400	+0.01(+9.38%)
Jul 03, 2019		0.1280	0.1280	0.1280	0	+0.00(+2.65%)
Jul 02, 2019	0.1247	0.1247	0.1247	0.1247	40,675	-0.02(-10.93%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	+0.01(+10.41%)
Jun 27, 2019	0.1268	0.1268	0.1268	0.1268	4,790	-0.00(-0.24%)
Jun 25, 2019		0.1271	0.1271	0.1271	0	-0.00(-1.01%)
Jun 21, 2019		0.1284	0.1284	0.1284	0	+0.00(+2.31%)
Jun 19, 2019		0.1255	0.1255	0.1255	0	-0.00(-3.31%)
Jun 14, 2019		0.1298	0.1298	0.1298	0	+0.01(+9.17%)
Jun 13, 2019	0.1311	0.1311	0.1171	0.1189	84,000	-0.01(-11.00%)
Jun 12, 2019	0.1336	0.1336	0.1336	0.1336	3,109	+0.00(+1.83%)
Jun 11, 2019	0.1320	0.1320	0.1312	0.1312	10,000	-0.00(-0.61%)
Jun 10, 2019	0.1320	0.1320	0.1320	0.1320	325	+0.00(+0.76%)
Jun 07, 2019	0.1280	0.1320	0.1230	0.1310	3,500	+0.00(+3.48%)
Jun 06, 2019	0.1266	0.1266	0.1266	0.1266	8,500	+0.00(+0.00%)
Jun 05, 2019	0.1266	0.1266	0.1266	0.1266	40,000	+0.00(+0.64%)
Jun 03, 2019		0.1258	0.1258	0.1258	0	+0.01(+7.52%)
May 29, 2019		0.1170	0.1170	0.1170	0	-0.01(-7.14%)
May 28, 2019	0.1260	0.1260	0.1260	0.1260	54,135	-0.01(-10.06%)
May 23, 2019		0.1401	0.1401	0.1401	0	+0.00(+2.34%)
May 22, 2019	0.1499	0.1499	0.1369	0.1369	18,800	-0.01(-7.06%)
May 21, 2019	0.1483	0.1511	0.1473	0.1473	13,000	-0.00(-1.47%)
May 16, 2019		0.1495	0.1495	0.1495	0	+0.01(+9.36%)
May 14, 2019		0.1367	0.1367	0.1367	0	-0.00(-0.94%)
May 13, 2019	0.1502	0.1543	0.1353	0.1380	103,100	-0.02(-10.56%)
May 10, 2019	0.1543	0.1547	0.1540	0.1543	5,200	+0.00(+1.51%)
May 09, 2019	0.1569	0.1569	0.1520	0.1520	1,250	-0.00(-2.38%)
May 08, 2019	0.1467	0.1557	0.1427	0.1557	10,500	+0.01(+9.11%)
May 07, 2019	0.1571	0.1571	0.1427	0.1427	16,065	-0.01(-8.58%)
May 06, 2019	0.1533	0.1561	0.1500	0.1561	18,365	-0.00(-0.57%)
May 03, 2019	0.1461	0.1570	0.1417	0.1570	9,700	+0.01(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.