Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 1,000 | -0.00(-3.64%) |
Nov 27, 2018 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.00(-6.48%) | |
Nov 26, 2018 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 3,000 | +0.01(+14.68%) |
Nov 20, 2018 | 0.0538 | 0.0538 | 0.0538 | 0 | -0.00(-7.24%) | |
Nov 19, 2018 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 46,000 | -0.01(-8.66%) |
Nov 12, 2018 | 0.0635 | 0.0635 | 0.0635 | 0 | -0.01(-11.31%) | |
Nov 09, 2018 | 0.0697 | 0.0716 | 0.0697 | 0.0716 | 1,500 | -0.00(-5.54%) |
Nov 07, 2018 | 0.0758 | 0.0758 | 0.0758 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 1,000 | -0.00(-0.52%) |
Oct 31, 2018 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 300 | +0.00(+4.53%) |
Oct 25, 2018 | 0.0729 | 0.0729 | 0.0729 | 0 | -0.00(-5.45%) | |
Oct 24, 2018 | 0.0773 | 0.0773 | 0.0771 | 0.0771 | 5,000 | -0.02(-20.84%) |
Oct 22, 2018 | 0.0974 | 0.0974 | 0.0974 | 0 | -0.01(-7.24%) | |
Oct 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-5.23%) | |
Oct 17, 2018 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 100 | -0.01(-7.28%) |
Oct 16, 2018 | 0.1310 | 0.1310 | 0.1195 | 0.1195 | 3,700 | +0.00(+0.42%) |
Oct 15, 2018 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 5,000 | +0.02(+22.81%) |
Sep 27, 2018 | 0.0969 | 0.0969 | 0.0969 | 0 | -0.00(-3.10%) | |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,090 | -0.01(-9.09%) |
Sep 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-7.56%) | |
Sep 19, 2018 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.00(+3.39%) | |
Sep 18, 2018 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 200 | +0.02(+16.97%) |
Sep 14, 2018 | 0.0984 | 0.0984 | 0.0984 | 0 | -0.00(-1.60%) | |
Sep 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | -0.02(-18.90%) |
Sep 12, 2018 | 0.1321 | 0.1321 | 0.1181 | 0.1233 | 104,755 | -0.00(-3.90%) |
Sep 11, 2018 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 9,620 | +0.05(+74.80%) |
Sep 10, 2018 | 0.0558 | 0.0734 | 0.0558 | 0.0734 | 14,000 | +0.02(+26.33%) |