Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0657	0.0682	0.0657	0.0682	857	-0.00(-2.57%)
Jan 30, 2019	0.0694	0.0700	0.0694	0.0700	3,100	+0.00(+3.55%)
Jan 29, 2019	0.0676	0.0676	0.0676	0.0676	5,000	+0.00(+0.00%)
Jan 28, 2019	0.0691	0.0691	0.0671	0.0676	17,000	+0.00(+6.46%)
Jan 25, 2019	0.0635	0.0635	0.0635	0.0635	5,000	-0.00(-2.76%)
Jan 16, 2019		0.0653	0.0653	0.0653	0	+0.02(+58.88%)
Dec 31, 2018		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Dec 28, 2018	0.0411	0.0411	0.0411	0.0411	60,000	-0.00(-5.08%)
Dec 20, 2018		0.0433	0.0433	0.0433	0	+0.00(+8.25%)
Dec 18, 2018		0.0400	0.0400	0.0400	0	-0.01(-12.66%)
Dec 06, 2018		0.0458	0.0458	0.0458	0	+0.00(+0.22%)
Dec 03, 2018		0.0457	0.0457	0.0457	0	-0.01(-17.81%)
Nov 30, 2018	0.0556	0.0556	0.0556	0.0556	1,000	-0.00(-3.64%)
Nov 27, 2018		0.0577	0.0577	0.0577	0	-0.00(-6.48%)
Nov 26, 2018	0.0617	0.0617	0.0617	0.0617	3,000	+0.01(+14.68%)
Nov 20, 2018		0.0538	0.0538	0.0538	0	-0.00(-7.24%)
Nov 19, 2018	0.0580	0.0580	0.0580	0.0580	46,000	-0.01(-8.66%)
Nov 12, 2018		0.0635	0.0635	0.0635	0	-0.01(-11.31%)
Nov 09, 2018	0.0697	0.0716	0.0697	0.0716	1,500	-0.00(-5.54%)
Nov 07, 2018		0.0758	0.0758	0.0758	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.