Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0404 | 0.0404 | 0.0404 | 0 | -0.00(-8.18%) | |
Dec 30, 2019 | 0.0507 | 0.0507 | 0.0440 | 0.0440 | 20,100 | -0.01(-12.00%) |
Dec 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+4.82%) |
Dec 24, 2019 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.00(+5.30%) | |
Dec 16, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | -0.00(-4.23%) | |
Dec 10, 2019 | 0.0473 | 0.0473 | 0.0473 | 0 | +0.00(+1.72%) | |
Dec 09, 2019 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 5,000 | -0.00(-3.73%) |
Dec 06, 2019 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 5,000 | -0.00(-3.40%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0459 | 0.0450 | 0.0450 | 9,750 | +0.00(+4.17%) |
Dec 02, 2019 | 0.0432 | 0.0432 | 0.0432 | 0 | +0.00(+8.00%) | |
Nov 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-19.52%) | |
Nov 19, 2019 | 0.0497 | 0.0497 | 0.0497 | 0 | -0.00(-8.13%) | |
Nov 15, 2019 | 0.0541 | 0.0541 | 0.0541 | 0 | -0.00(-3.91%) | |
Nov 13, 2019 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.00(-0.53%) | |
Nov 01, 2019 | 0.0566 | 0.0566 | 0.0566 | 0 | +0.01(+28.64%) | |
Oct 28, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-23.48%) | |
Oct 24, 2019 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.00(-5.89%) | |
Oct 23, 2019 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 16,000 | +0.01(+22.44%) |
Oct 21, 2019 | 0.0499 | 0.0499 | 0.0499 | 0 | -0.00(-2.16%) | |
Oct 15, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
Oct 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0582 | 0.0582 | 0.0550 | 0.0550 | 10,100 | -0.01(-13.39%) |
Oct 04, 2019 | 0.0635 | 0.0635 | 0.0635 | 28 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | 52,000 | +0.00(+5.83%) |