Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0390	0.0390	0.0390	0	-0.01(-22.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 21, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+14.94%)
Feb 19, 2020		0.0435	0.0435	0.0435	0	-0.01(-10.68%)
Feb 18, 2020	0.0450	0.0487	0.0450	0.0487	191,000	+0.00(+8.22%)
Feb 14, 2020	0.0450	0.0450	0.0450	0.0450	300	+0.00(+12.50%)
Feb 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.