Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0313	0.0313	0.0313	0	+0.00(+13.00%)
Jun 25, 2020	0.0281	0.0281	0.0277	0.0277	41,252	-0.01(-30.75%)
Jun 18, 2020		0.0400	0.0400	0.0400	0	-0.00(-0.99%)
Jun 17, 2020	0.0404	0.0404	0.0404	0.0404	525	-0.00(-7.97%)
Jun 12, 2020		0.0439	0.0439	0.0439	0	-0.00(-8.54%)
Jun 11, 2020	0.0480	0.0480	0.0480	0.0480	2,500	+0.00(+2.78%)
Jun 08, 2020		0.0467	0.0467	0.0467	0	-0.00(-2.71%)
Jun 04, 2020		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Jun 03, 2020	0.0400	0.0400	0.0400	0.0400	4,999	-0.01(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.