Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0199	0.0199	0.0199	0	-0.01(-29.43%)
Jul 29, 2020		0.0282	0.0282	0.0282	0	+0.01(+38.24%)
Jul 23, 2020		0.0204	0.0204	0.0204	0	-0.01(-32.00%)
Jul 17, 2020		0.0300	0.0300	0.0300	0	+0.01(+49.25%)
Jul 15, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jul 13, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jul 09, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Jul 08, 2020	0.0200	0.0200	0.0200	0.0200	41,152	-0.01(-33.33%)
Jul 07, 2020	0.0300	0.0300	0.0300	0.0300	1,999	+0.01(+49.25%)
Jul 06, 2020	0.0201	0.0201	0.0201	0.0201	13,000	-0.01(-28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.