Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rolls Royce Holdings Plc
(OP:
RLLRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2021
0.0430
0.0430
0.0430
0
-0.00(-2.05%)
Mar 22, 2021
0.0375
0.0530
0.0375
0.0439
66,930
-0.01(-17.17%)
Mar 19, 2021
0.0420
0.0530
0.0420
0.0530
14,500
+0.01(+26.19%)
Mar 18, 2021
0.0460
0.0540
0.0310
0.0420
76,481
-0.01(-16.00%)
Mar 17, 2021
0.0491
0.0500
0.0420
0.0500
41,800
+0.01(+11.11%)
Mar 16, 2021
0.0390
0.0539
0.0390
0.0450
118,150
-0.00(-6.25%)
Mar 15, 2021
0.0480
0.0506
0.0250
0.0480
101,770
-0.00(-3.81%)
Mar 12, 2021
0.0509
0.0529
0.0420
0.0499
9,200
-0.00(-7.08%)
Mar 11, 2021
0.0476
0.0537
0.0408
0.0537
80,885
+0.01(+23.17%)
Mar 10, 2021
0.0500
0.0514
0.0410
0.0436
20,850
-0.01(-12.80%)
Mar 09, 2021
0.0535
0.0643
0.0500
0.0500
16,018
+0.00(+0.00%)
Mar 08, 2021
0.0630
0.0700
0.0500
0.0500
26,467
-0.01(-19.74%)
Mar 05, 2021
0.0583
0.0700
0.0503
0.0623
150,400
+0.00(+5.41%)
Mar 04, 2021
0.0720
0.0723
0.0543
0.0591
27,536
-0.01(-15.93%)
Mar 03, 2021
0.0630
0.0724
0.0582
0.0703
64,426
+0.00(+2.78%)
Mar 02, 2021
0.0762
0.0763
0.0632
0.0684
207,327
-0.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.