Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.18	10.20	10.11	10.15	191,483	-0.30(-2.87%)
Oct 30, 2019	10.38	10.49	10.36	10.45	75,050	-0.22(-2.06%)
Oct 29, 2019	10.97	11.01	10.60	10.67	504,518	-0.30(-2.73%)
Oct 28, 2019	10.85	11.02	10.85	10.97	47,735	+0.19(+1.76%)
Oct 25, 2019	10.72	10.82	10.72	10.78	47,900	+0.01(+0.09%)
Oct 24, 2019	10.78	10.85	10.71	10.77	39,333	-0.10(-0.92%)
Oct 23, 2019	10.88	10.89	10.84	10.87	46,266	+0.10(+0.93%)
Oct 22, 2019	10.76	10.88	10.75	10.77	94,942	-0.13(-1.19%)
Oct 21, 2019	10.97	10.98	10.89	10.90	132,956	+0.05(+0.46%)
Oct 18, 2019	10.85	10.85	10.63	10.85	164,800	-0.57(-4.99%)
Oct 17, 2019	12.25	12.26	11.42	11.42	34,542	-0.70(-5.78%)
Oct 16, 2019	12.14	12.18	12.08	12.12	32,739	+0.14(+1.17%)
Oct 15, 2019	11.80	12.06	11.78	11.98	26,260	+0.18(+1.53%)
Oct 14, 2019	11.79	11.84	11.76	11.80	50,291	+0.11(+0.96%)
Oct 11, 2019	11.70	11.76	11.67	11.69	114,600	+0.56(+5.01%)
Oct 10, 2019	11.10	11.13	11.04	11.13	73,483	+0.06(+0.54%)
Oct 09, 2019	11.12	11.14	10.89	11.07	51,341	+0.08(+0.75%)
Oct 08, 2019	10.94	11.05	10.93	10.99	89,177	+0.02(+0.16%)
Oct 07, 2019	10.97	11.05	10.96	10.97	55,267	-0.04(-0.37%)
Oct 04, 2019	10.88	11.03	10.88	11.01	46,600	-0.06(-0.53%)
Oct 03, 2019	11.00	11.08	10.93	11.07	90,954	+0.00(+0.00%)
Oct 02, 2019	11.12	11.23	11.06	11.07	67,598	-0.27(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.