Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.490 | 6.490 | 6.460 | 6.390 | 181,039 | -0.15(-2.22%) |
Nov 29, 2021 | 6.610 | 6.640 | 6.500 | 6.535 | 49,971 | -0.12(-1.73%) |
Nov 26, 2021 | 6.745 | 6.820 | 6.630 | 6.650 | 43,667 | -0.50(-6.99%) |
Nov 24, 2021 | 7.115 | 7.170 | 7.090 | 7.150 | 23,549 | -0.16(-2.16%) |
Nov 23, 2021 | 7.340 | 7.345 | 7.240 | 7.308 | 11,562 | -0.06(-0.85%) |
Nov 22, 2021 | 7.410 | 7.425 | 7.360 | 7.370 | 33,057 | -0.01(-0.13%) |
Nov 19, 2021 | 7.360 | 7.440 | 7.360 | 7.380 | 33,738 | -0.36(-4.65%) |
Nov 18, 2021 | 7.720 | 7.750 | 7.730 | 7.740 | 37,630 | -0.06(-0.77%) |
Nov 17, 2021 | 7.800 | 7.840 | 7.780 | 7.800 | 39,679 | -0.01(-0.13%) |
Nov 16, 2021 | 7.820 | 7.850 | 7.790 | 7.810 | 24,649 | +0.07(+0.90%) |
Nov 15, 2021 | 7.740 | 7.760 | 7.680 | 7.740 | 25,401 | -0.07(-0.90%) |
Nov 12, 2021 | 7.820 | 7.820 | 7.790 | 7.810 | 9,842 | +0.33(+4.41%) |
Nov 11, 2021 | 7.550 | 7.550 | 7.460 | 7.480 | 10,596 | -0.24(-3.11%) |
Nov 10, 2021 | 7.860 | 7.720 | 27,926 | -0.02(-0.23%) | ||
Nov 09, 2021 | 7.670 | 7.760 | 7.670 | 7.737 | 44,440 | +0.30(+4.00%) |
Nov 08, 2021 | 7.433 | 7.468 | 7.410 | 7.440 | 21,636 | -0.03(-0.40%) |
Nov 05, 2021 | 7.407 | 7.470 | 7.407 | 7.470 | 13,945 | +0.13(+1.77%) |
Nov 04, 2021 | 7.380 | 7.380 | 7.310 | 7.340 | 31,210 | +0.05(+0.69%) |
Nov 03, 2021 | 7.156 | 7.300 | 7.156 | 7.290 | 29,541 | +0.07(+0.97%) |
Nov 02, 2021 | 7.218 | 7.220 | 7.180 | 7.220 | 18,215 | -0.11(-1.50%) |
Nov 01, 2021 | 7.280 | 7.330 | 7.275 | 7.330 | 19,507 | +0.18(+2.52%) |
Oct 29, 2021 | 7.164 | 7.164 | 7.120 | 7.150 | 22,682 | -0.02(-0.28%) |
Oct 28, 2021 | 7.140 | 7.170 | 7.110 | 7.170 | 15,997 | -0.03(-0.42%) |
Oct 27, 2021 | 7.180 | 7.266 | 7.180 | 7.200 | 26,718 | -0.04(-0.55%) |
Oct 26, 2021 | 7.280 | 7.230 | 7.240 | 34,773 | +0.09(+1.26%) | |
Oct 25, 2021 | 7.225 | 7.225 | 7.130 | 7.150 | 28,641 | -0.06(-0.83%) |
Oct 22, 2021 | 7.260 | 7.320 | 7.185 | 7.210 | 24,031 | +0.02(+0.28%) |
Oct 21, 2021 | 7.294 | 7.294 | 7.130 | 7.190 | 11,631 | -0.05(-0.69%) |
Oct 20, 2021 | 7.090 | 7.264 | 7.090 | 7.240 | 15,210 | -0.20(-2.69%) |
Oct 19, 2021 | 7.535 | 7.535 | 7.430 | 7.440 | 17,915 | -0.06(-0.80%) |
Oct 18, 2021 | 7.435 | 7.520 | 7.435 | 7.500 | 28,539 | -0.16(-2.02%) |
Oct 15, 2021 | 7.630 | 7.660 | 7.625 | 7.655 | 31,739 | +0.24(+3.17%) |
Oct 14, 2021 | 7.420 | 7.440 | 7.381 | 7.420 | 17,902 | -0.02(-0.27%) |
Oct 13, 2021 | 7.430 | 7.440 | 7.410 | 7.440 | 16,411 | -0.11(-1.46%) |
Oct 12, 2021 | 7.500 | 7.550 | 7.455 | 7.550 | 17,526 | +0.16(+2.17%) |
Oct 11, 2021 | 7.460 | 7.490 | 7.390 | 7.390 | 21,291 | +0.19(+2.71%) |
Oct 08, 2021 | 7.170 | 7.250 | 7.130 | 7.195 | 138,281 | +0.19(+2.64%) |
Oct 07, 2021 | 7.070 | 7.080 | 7.000 | 7.010 | 28,769 | +0.06(+0.86%) |
Oct 06, 2021 | 6.910 | 6.960 | 6.860 | 6.950 | 40,249 | -0.24(-3.34%) |
Oct 05, 2021 | 7.100 | 7.200 | 7.100 | 7.190 | 57,950 | +0.08(+1.05%) |
Oct 04, 2021 | 7.180 | 7.190 | 7.096 | 7.115 | 71,836 | -0.06(-0.91%) |
Oct 01, 2021 | 7.086 | 7.190 | 7.070 | 7.180 | 25,603 | +0.12(+1.70%) |
Sep 30, 2021 | 7.040 | 7.110 | 7.040 | 7.060 | 38,355 | -0.15(-2.08%) |
Sep 29, 2021 | 7.266 | 7.270 | 7.210 | 7.210 | 30,182 | +0.06(+0.84%) |
Sep 28, 2021 | 7.280 | 7.320 | 7.130 | 7.150 | 45,667 | -0.16(-2.19%) |
Sep 27, 2021 | 7.305 | 7.330 | 7.280 | 7.310 | 16,958 | +0.15(+2.10%) |
Sep 24, 2021 | 7.165 | 7.180 | 7.140 | 7.160 | 25,561 | +0.16(+2.36%) |
Sep 23, 2021 | 6.920 | 7.022 | 6.920 | 6.995 | 34,281 | +0.21(+3.02%) |
Sep 22, 2021 | 6.820 | 6.840 | 6.760 | 6.790 | 86,116 | +0.26(+3.98%) |
Sep 21, 2021 | 6.620 | 6.620 | 6.530 | 6.530 | 58,633 | +0.03(+0.46%) |
Sep 20, 2021 | 6.490 | 6.560 | 6.440 | 6.500 | 59,164 | -0.19(-2.84%) |
Sep 17, 2021 | 6.750 | 6.750 | 6.668 | 6.690 | 75,327 | -0.12(-1.76%) |
Sep 16, 2021 | 6.865 | 6.870 | 6.770 | 6.810 | 31,550 | -0.19(-2.71%) |
Sep 15, 2021 | 6.915 | 7.000 | 6.900 | 7.000 | 35,667 | +0.03(+0.43%) |
Sep 14, 2021 | 7.130 | 7.130 | 6.950 | 6.970 | 60,454 | -0.06(-0.85%) |
Sep 13, 2021 | 6.955 | 7.040 | 6.950 | 7.030 | 46,342 | +0.21(+3.08%) |
Sep 10, 2021 | 6.900 | 6.905 | 6.820 | 6.820 | 21,433 | -0.02(-0.29%) |
Sep 09, 2021 | 6.840 | 6.930 | 6.836 | 6.840 | 22,561 | -0.07(-1.04%) |
Sep 08, 2021 | 6.950 | 6.950 | 6.900 | 6.912 | 30,136 | -0.07(-0.97%) |
Sep 07, 2021 | 7.040 | 7.040 | 6.970 | 6.980 | 52,743 | -0.12(-1.76%) |
Sep 03, 2021 | 7.180 | 7.180 | 7.070 | 7.105 | 32,006 | -0.11(-1.59%) |
Sep 02, 2021 | 7.260 | 7.260 | 7.200 | 7.220 | 16,802 | -0.05(-0.69%) |