Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.04	18.20	18.00	18.00	15,338	-0.55(-2.99%)
Mar 30, 2015	18.58	18.63	18.48	18.55	20,214	+0.42(+2.33%)
Mar 27, 2015	18.00	18.23	18.00	18.13	8,412	-0.06(-0.32%)
Mar 26, 2015	17.80	18.28	17.75	18.19	11,332	+0.47(+2.65%)
Mar 25, 2015	18.06	18.10	17.72	17.72	18,099	-0.27(-1.50%)
Mar 24, 2015	18.15	18.22	17.99	17.99	10,313	+0.17(+0.95%)
Mar 23, 2015	17.92	18.00	17.77	17.82	12,813	-0.25(-1.38%)
Mar 20, 2015	18.10	18.13	17.96	18.07	14,733	+0.37(+2.09%)
Mar 19, 2015	17.76	17.77	17.60	17.70	22,886	-0.10(-0.56%)
Mar 18, 2015	17.83	18.03	17.58	17.80	9,957	-0.51(-2.79%)
Mar 17, 2015	18.51	18.67	18.30	18.31	10,986	-0.79(-4.14%)
Mar 16, 2015	18.92	19.10	18.87	19.10	19,980	+0.52(+2.80%)
Mar 13, 2015	18.52	18.69	18.52	18.58	12,398	-0.39(-2.06%)
Mar 12, 2015	18.80	18.99	18.80	18.97	21,194	+0.02(+0.08%)
Mar 11, 2015	18.72	19.05	18.68	18.95	7,975	+0.51(+2.79%)
Mar 10, 2015	18.61	18.61	18.44	18.44	9,263	-0.39(-2.07%)
Mar 09, 2015	18.80	18.83	18.69	18.83	14,200	+0.38(+2.06%)
Mar 06, 2015	18.48	18.67	18.45	18.45	15,948	-0.10(-0.54%)
Mar 05, 2015	18.66	18.66	18.53	18.55	9,956	-0.15(-0.80%)
Mar 04, 2015		18.74	18.57	18.70	23,724	+0.22(+1.19%)
Mar 03, 2015	18.84	18.84	18.51	18.48	6,120	-0.49(-2.58%)
Mar 02, 2015	18.84	19.06	18.84	18.97	9,506	-0.10(-0.52%)
Feb 27, 2015	18.96	19.15	18.94	19.07	16,408	+0.32(+1.70%)
Feb 26, 2015	18.75	18.80	18.70	18.75	11,191	+0.09(+0.49%)
Feb 25, 2015	18.80	18.81	18.65	18.66	36,301	-0.47(-2.46%)
Feb 24, 2015	19.11	19.24	19.03	19.13	7,319	-0.08(-0.42%)
Feb 23, 2015	19.21	19.23	19.15	19.21	7,852	-0.29(-1.49%)
Feb 20, 2015	18.87	19.60	18.86	19.50	22,021	+0.47(+2.47%)
Feb 19, 2015	18.98	19.17	18.98	19.03	13,359	+0.30(+1.60%)
Feb 18, 2015	18.70	18.80	18.63	18.73	12,006	+0.40(+2.18%)
Feb 17, 2015	18.44	18.51	18.30	18.33	18,083	+0.29(+1.61%)
Feb 13, 2015		18.04	18.04	18.04	0	+0.77(+4.46%)
Feb 12, 2015	17.16	17.55	17.16	17.27	17,057	+1.71(+10.99%)
Feb 11, 2015	15.62	15.62	15.42	15.56	24,813	+0.06(+0.39%)
Feb 10, 2015	15.59	15.59	15.43	15.50	73,168	+0.33(+2.18%)
Feb 09, 2015	15.36	15.40	15.17	15.17	29,115	-0.69(-4.35%)
Feb 06, 2015	16.21	16.21	15.86	15.86	26,367	-0.59(-3.59%)
Feb 05, 2015	16.05	16.45	16.05	16.45	8,017	+0.63(+3.98%)
Feb 04, 2015	15.62	16.20	15.62	15.82	43,346	+0.12(+0.76%)
Feb 03, 2015	15.94	16.18	15.50	15.70	119,944	+0.37(+2.41%)
Feb 02, 2015	15.31	15.62	15.31	15.33	9,364	+0.10(+0.66%)
Jan 30, 2015	15.63	15.63	15.20	15.23	24,301	-0.37(-2.37%)
Jan 29, 2015	15.85	15.95	15.57	15.60	22,458	+0.07(+0.45%)
Jan 28, 2015	15.64	15.84	15.53	15.53	14,919	+0.23(+1.50%)
Jan 27, 2015	15.31	15.58	15.22	15.30	16,601	-0.05(-0.33%)
Jan 26, 2015	15.27	15.82	15.23	15.35	72,443	+0.05(+0.33%)
Jan 23, 2015	15.24	15.70	15.24	15.30	11,312	+0.10(+0.66%)
Jan 22, 2015	15.21	15.70	15.20	15.20	16,787	+0.30(+2.01%)
Jan 21, 2015	14.48	15.33	14.48	14.90	12,599	+0.40(+2.76%)
Jan 20, 2015	15.08	15.09	14.46	14.50	57,715	-0.05(-0.34%)
Jan 16, 2015		14.55	14.55	14.55	0	+0.61(+4.38%)
Jan 15, 2015	14.20	14.67	13.93	13.94	12,630	+0.16(+1.16%)
Jan 14, 2015	13.88	14.53	13.77	13.78	14,751	-0.23(-1.64%)
Jan 13, 2015				14.01	24,510	+0.20(+1.45%)
Jan 12, 2015	14.18	14.37	13.78	13.81	10,182	+0.18(+1.32%)
Jan 09, 2015	13.76	14.13	13.50	13.63	14,108	+0.04(+0.29%)
Jan 08, 2015	13.77	14.50	13.59	13.59	12,163	+0.29(+2.18%)
Jan 07, 2015	13.43	13.99	13.28	13.30	33,469	-0.11(-0.82%)
Jan 06, 2015	13.60	14.00	13.05	13.41	7,263	-0.39(-2.83%)
Jan 05, 2015	14.20	14.25	13.50	13.80	13,811	-0.30(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.