Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.18	17.40	17.18	17.40	5,870	+0.00(+0.00%)
Mar 30, 2017	17.41	17.45	17.37	17.40	13,706	-0.14(-0.80%)
Mar 29, 2017	17.49	17.54	17.46	17.54	10,140	-0.17(-0.96%)
Mar 28, 2017	17.77	17.77	17.70	17.71	12,633	+0.16(+0.91%)
Mar 27, 2017	17.43	17.55	17.42	17.55	17,340	+0.03(+0.17%)
Mar 24, 2017	17.32	17.52	17.32	17.52	5,614	+0.19(+1.10%)
Mar 23, 2017	17.28	17.41	17.24	17.33	12,049	+0.19(+1.11%)
Mar 22, 2017	17.11	17.23	17.08	17.14	5,665	+0.07(+0.44%)
Mar 21, 2017	17.14	17.17	16.99	17.07	21,640	-0.02(-0.15%)
Mar 20, 2017	16.99	17.16	16.98	17.09	6,356	+0.25(+1.48%)
Mar 17, 2017	16.96	16.96	16.80	16.84	9,610	-0.21(-1.23%)
Mar 16, 2017	17.00	17.09	16.88	17.05	14,195	-0.45(-2.57%)
Mar 15, 2017	17.70	17.70	17.10	17.50	14,867	-0.60(-3.31%)
Mar 14, 2017	18.09	18.10	18.02	18.10	5,830	-0.20(-1.09%)
Mar 13, 2017	18.29	18.36	18.26	18.30	13,106	+0.21(+1.19%)
Mar 10, 2017	18.11	18.15	18.00	18.09	6,330	+0.02(+0.08%)
Mar 09, 2017	18.05	18.09	18.00	18.07	9,784	-0.01(-0.06%)
Mar 08, 2017	18.12	18.19	18.02	18.08	7,512	-0.16(-0.85%)
Mar 07, 2017	18.17	18.28	18.17	18.23	4,843	-0.02(-0.08%)
Mar 06, 2017	18.31	18.31	18.18	18.25	8,724	-0.28(-1.51%)
Mar 03, 2017	18.37	18.53	18.25	18.53	17,560	+0.48(+2.66%)
Mar 02, 2017	18.05	18.08	17.96	18.05	12,076	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.