Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.17	13.24	13.13	13.18	21,300	+0.19(+1.42%)
Mar 28, 2019	12.93	13.02	12.88	12.99	27,120	-0.21(-1.55%)
Mar 27, 2019	13.19	13.22	13.09	13.20	50,208	+0.44(+3.45%)
Mar 26, 2019	12.76	12.84	12.72	12.76	44,002	+0.02(+0.16%)
Mar 25, 2019	12.71	12.75	12.68	12.73	33,811	-0.25(-1.93%)
Mar 22, 2019	13.09	13.12	12.94	12.98	71,100	-0.62(-4.59%)
Mar 21, 2019	13.58	13.61	13.49	13.61	24,650	-0.26(-1.87%)
Mar 20, 2019	13.63	13.91	13.63	13.87	29,108	-0.03(-0.22%)
Mar 19, 2019	14.05	14.07	13.89	13.90	47,522	+0.27(+1.98%)
Mar 18, 2019	13.63	13.68	13.60	13.63	27,500	+0.19(+1.41%)
Mar 15, 2019	13.35	13.45	13.31	13.44	36,500	+0.21(+1.55%)
Mar 14, 2019	13.35	13.35	13.22	13.23	14,002	-0.07(-0.53%)
Mar 13, 2019	13.25	13.33	13.25	13.30	29,058	+0.14(+1.10%)
Mar 12, 2019	13.28	13.28	13.14	13.16	39,794	-0.03(-0.19%)
Mar 11, 2019	13.14	13.20	13.11	13.19	35,958	+0.36(+2.77%)
Mar 08, 2019	12.67	12.84	12.67	12.83	36,100	+0.01(+0.04%)
Mar 07, 2019	13.00	13.01	12.81	12.82	234,462	-0.56(-4.15%)
Mar 06, 2019	13.43	13.44	13.36	13.38	82,636	-0.17(-1.25%)
Mar 05, 2019	13.51	13.57	13.51	13.55	21,589	-0.05(-0.40%)
Mar 04, 2019	13.75	13.75	13.54	13.61	24,713	-0.16(-1.16%)
Mar 01, 2019	13.83	13.84	13.73	13.77	29,300	+0.13(+0.95%)
Feb 28, 2019	13.68	13.68	13.63	13.63	13,839	-0.12(-0.84%)
Feb 27, 2019	13.84	13.86	13.72	13.75	34,206	+0.05(+0.40%)
Feb 26, 2019	13.63	13.74	13.62	13.70	20,858	+0.01(+0.04%)
Feb 25, 2019	13.77	13.78	13.67	13.69	22,955	+0.46(+3.44%)
Feb 22, 2019	13.53	13.53	12.97	13.23	13,300	-0.27(-2.00%)
Feb 21, 2019	13.48	13.55	13.46	13.51	20,901	-0.07(-0.55%)
Feb 20, 2019	13.51	13.64	13.51	13.58	21,384	+0.24(+1.80%)
Feb 19, 2019	13.22	13.34	13.22	13.34	27,784	-0.12(-0.89%)
Feb 15, 2019	13.43	13.56	13.34	13.46	49,100	+0.50(+3.82%)
Feb 14, 2019	12.94	13.03	12.93	12.96	25,993	+0.25(+2.01%)
Feb 13, 2019	12.82	12.85	12.71	12.71	54,318	-0.07(-0.59%)
Feb 12, 2019	12.66	12.80	12.66	12.79	89,756	+0.06(+0.51%)
Feb 11, 2019	12.75	12.77	12.70	12.72	36,978	-0.12(-0.97%)
Feb 08, 2019	12.94	12.94	12.78	12.85	20,400	-0.29(-2.25%)
Feb 07, 2019	13.35	13.35	13.10	13.14	14,572	-0.51(-3.77%)
Feb 06, 2019	13.67	13.72	13.64	13.65	122,721	-0.04(-0.33%)
Feb 05, 2019	13.72	13.78	13.68	13.70	50,592	-0.08(-0.54%)
Feb 04, 2019	13.72	13.78	13.72	13.78	13,538	-0.22(-1.57%)
Feb 01, 2019	14.02	14.05	13.96	13.99	33,400	-0.14(-0.96%)
Jan 31, 2019	14.04	14.19	14.04	14.13	112,112	+0.11(+0.78%)
Jan 30, 2019	13.87	14.08	13.87	14.02	11,705	+0.06(+0.43%)
Jan 29, 2019	14.08	14.10	13.95	13.96	1,058,277	+0.23(+1.68%)
Jan 28, 2019	13.64	13.79	13.64	13.73	62,113	-0.14(-1.05%)
Jan 25, 2019	13.88	13.90	13.86	13.88	34,500	+0.70(+5.27%)
Jan 24, 2019	13.15	13.18	13.11	13.18	24,730	+0.13(+1.00%)
Jan 23, 2019	13.11	13.15	12.99	13.05	83,413	+0.29(+2.23%)
Jan 22, 2019	12.87	12.89	12.74	12.77	96,676	-0.19(-1.47%)
Jan 18, 2019	12.98	12.99	12.90	12.96	39,900	+0.13(+1.01%)
Jan 17, 2019	12.74	12.84	12.70	12.82	140,128	-0.08(-0.62%)
Jan 16, 2019	12.88	12.94	12.85	12.90	39,298	+0.15(+1.22%)
Jan 15, 2019	12.72	12.77	12.64	12.75	61,805	-0.14(-1.09%)
Jan 14, 2019	12.80	12.96	12.79	12.89	371,165	+0.26(+2.02%)
Jan 11, 2019	12.58	12.68	12.52	12.63	54,400	-0.40(-3.07%)
Jan 10, 2019	12.86	13.05	12.86	13.04	49,934	-0.01(-0.08%)
Jan 09, 2019	13.07	13.07	12.92	13.04	67,984	+0.23(+1.79%)
Jan 08, 2019	12.93	12.95	12.72	12.81	126,677	+0.29(+2.27%)
Jan 07, 2019	12.42	12.55	12.37	12.53	121,359	+0.16(+1.33%)
Jan 04, 2019	12.23	12.39	12.23	12.37	51,500	+0.41(+3.43%)
Jan 03, 2019	12.03	12.03	11.92	11.96	65,342	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.