Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.070	8.130	8.070	8.120	21,723	-0.02(-0.20%)
Mar 30, 2023	8.130	8.170	8.120	8.136	12,806	+0.16(+1.95%)
Mar 29, 2023	7.870	7.987	7.870	7.980	16,081	+0.12(+1.48%)
Mar 28, 2023	7.830	7.899	7.830	7.864	12,216	+0.01(+0.18%)
Mar 27, 2023	7.854	7.940	7.780	7.850	40,288	+0.23(+3.02%)
Mar 24, 2023	7.530	7.630	7.490	7.620	13,267	-0.21(-2.68%)
Mar 23, 2023	7.965	8.030	7.790	7.830	32,865	-0.06(-0.76%)
Mar 22, 2023	7.972	8.040	7.890	7.890	19,204	-0.01(-0.13%)
Mar 21, 2023	7.910	7.910	7.835	7.900	5,950	+0.34(+4.50%)
Mar 20, 2023	7.510	7.620	7.510	7.560	18,263	+0.07(+0.93%)
Mar 17, 2023	7.560	7.560	7.450	7.490	20,404	-0.42(-5.30%)
Mar 16, 2023	7.750	7.910	7.750	7.910	13,495	+0.12(+1.53%)
Mar 15, 2023	7.550	7.810	7.550	7.790	32,025	-0.50(-6.03%)
Mar 14, 2023	8.264	8.380	8.242	8.290	17,154	+0.03(+0.36%)
Mar 13, 2023	8.190	8.360	8.190	8.260	19,055	-0.22(-2.59%)
Mar 10, 2023	8.560	8.640	8.452	8.480	32,945	-0.09(-1.05%)
Mar 09, 2023	8.660	8.700	8.550	8.570	11,413	-0.33(-3.71%)
Mar 08, 2023	8.930	8.940	8.860	8.900	7,341	+0.05(+0.56%)
Mar 07, 2023	9.050	9.070	8.835	8.850	114,064	-0.14(-1.56%)
Mar 06, 2023	9.055	9.060	8.980	8.990	16,566	-0.18(-1.96%)
Mar 03, 2023	9.140	9.208	9.105	9.170	42,523	+0.17(+1.89%)
Mar 02, 2023	8.910	9.000	8.895	9.000	3,473	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.