Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.44	16.69	16.44	16.59	10,107	-0.39(-2.33%)
Aug 28, 2015	16.98	16.98	16.78	16.98	3,162	-0.24(-1.39%)
Aug 27, 2015	17.12	17.22	16.87	17.22	4,716	+0.46(+2.74%)
Aug 26, 2015	16.61	16.85	16.35	16.76	11,433	+0.60(+3.71%)
Aug 25, 2015	16.85	16.93	16.16	16.16	35,301	-0.10(-0.62%)
Aug 24, 2015	15.60	16.42	15.60	16.26	3,541	-0.23(-1.39%)
Aug 21, 2015	16.61	16.80	16.49	16.49	3,085	-0.21(-1.26%)
Aug 20, 2015	16.69	16.93	16.68	16.70	5,023	-0.70(-4.02%)
Aug 19, 2015	17.62	17.62	17.40	17.40	15,407	-0.36(-2.03%)
Aug 18, 2015	17.94	18.04	17.76	17.76	10,586	-0.50(-2.74%)
Aug 17, 2015	18.21	18.26	18.20	18.26	769	-0.40(-2.14%)
Aug 14, 2015	18.61	18.66	18.25	18.66	1,059	+0.52(+2.87%)
Aug 13, 2015	18.44	18.44	18.13	18.14	3,230	-0.34(-1.84%)
Aug 12, 2015	18.06	18.48	18.06	18.48	5,332	-0.30(-1.60%)
Aug 11, 2015	18.87	18.87	18.57	18.78	3,228	-0.49(-2.53%)
Aug 10, 2015	19.22	19.32	19.22	19.27	1,384	+0.07(+0.35%)
Aug 07, 2015	19.12	19.37	19.06	19.20	2,387	+0.06(+0.31%)
Aug 06, 2015	19.10	19.14	18.79	19.14	1,439	-0.02(-0.10%)
Aug 05, 2015	19.02	19.31	19.01	19.16	4,499	+0.43(+2.30%)
Aug 04, 2015	18.58	18.78	18.50	18.73	9,811	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.