Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.21	18.21	17.95	18.06	7,225	+0.10(+0.56%)
Jan 30, 2017	17.88	18.00	17.88	17.96	15,741	-0.27(-1.48%)
Jan 27, 2017	18.35	18.35	18.19	18.23	9,259	-0.29(-1.57%)
Jan 26, 2017	18.50	18.54	18.44	18.52	13,382	-0.40(-2.11%)
Jan 25, 2017	18.96	18.98	18.80	18.92	5,367	+0.23(+1.23%)
Jan 24, 2017	18.59	18.69	18.59	18.69	9,678	+0.09(+0.48%)
Jan 23, 2017	18.41	18.62	18.41	18.60	13,886	+0.25(+1.36%)
Jan 20, 2017	18.35	18.35	18.28	18.35	6,096	+0.10(+0.55%)
Jan 19, 2017	18.29	18.29	18.22	18.25	4,969	+0.17(+0.94%)
Jan 18, 2017	18.07	18.09	18.04	18.08	12,505	-0.07(-0.39%)
Jan 17, 2017	18.10	18.15	18.07	18.15	46,054	+0.44(+2.48%)
Jan 13, 2017		17.71	17.71	17.71	0	-0.73(-3.96%)
Jan 12, 2017	18.70	18.70	18.19	18.44	8,799	-0.29(-1.52%)
Jan 11, 2017	18.57	18.75	18.57	18.73	4,363	+0.23(+1.22%)
Jan 10, 2017	18.61	18.72	18.50	18.50	13,295	+0.10(+0.54%)
Jan 09, 2017	17.96	18.46	17.96	18.40	26,847	+0.17(+0.93%)
Jan 06, 2017	18.11	18.26	18.11	18.23	8,763	-0.03(-0.16%)
Jan 05, 2017	18.16	18.26	18.16	18.26	19,911	+0.33(+1.81%)
Jan 04, 2017	17.78	17.94	17.78	17.93	9,066	+0.00(+0.03%)
Jan 03, 2017	17.99	17.99	17.85	17.93	25,448	+0.10(+0.56%)
Dec 30, 2016		17.83	17.83	17.83	0	+0.16(+0.91%)
Dec 29, 2016	17.61	17.67	17.58	17.67	7,486	+0.00(+0.00%)
Dec 28, 2016	17.71	17.71	17.55	17.67	15,484	-0.13(-0.73%)
Dec 27, 2016	17.82	17.85	17.80	17.80	18,247	-0.02(-0.08%)
Dec 23, 2016		17.82	17.82	17.82	0	+0.03(+0.14%)
Dec 22, 2016	17.87	17.88	17.79	17.79	26,930	-0.11(-0.61%)
Dec 21, 2016	17.90	17.90	17.82	17.90	6,556	+0.07(+0.37%)
Dec 20, 2016	17.76	17.87	17.76	17.83	9,035	+0.10(+0.59%)
Dec 19, 2016	17.77	17.83	17.72	17.73	363,546	-0.07(-0.42%)
Dec 16, 2016	17.70	17.92	17.68	17.80	251,083	+0.22(+1.25%)
Dec 15, 2016	17.47	17.62	17.42	17.59	194,860	+0.37(+2.12%)
Dec 14, 2016	17.56	17.68	17.22	17.22	9,698	-0.16(-0.92%)
Dec 13, 2016	17.28	17.48	17.28	17.38	33,240	+0.30(+1.76%)
Dec 12, 2016	17.18	17.18	17.04	17.08	13,103	-0.11(-0.61%)
Dec 09, 2016	17.17	17.24	17.09	17.18	8,596	-0.29(-1.66%)
Dec 08, 2016	17.47	17.50	17.42	17.48	7,179	+0.09(+0.49%)
Dec 07, 2016	17.06	17.39	17.06	17.39	6,358	+0.65(+3.88%)
Dec 06, 2016	16.68	16.82	16.68	16.74	17,838	+0.36(+2.20%)
Dec 05, 2016	16.29	16.40	16.29	16.38	14,681	+0.60(+3.84%)
Dec 02, 2016	15.82	15.86	15.71	15.78	4,697	-0.25(-1.56%)
Dec 01, 2016	16.02	16.07	15.94	16.02	13,557	+0.28(+1.81%)
Nov 30, 2016	15.61	15.74	15.61	15.74	19,227	+0.06(+0.38%)
Nov 29, 2016	15.48	15.72	15.47	15.68	29,745	+0.17(+1.10%)
Nov 28, 2016	15.54	15.58	15.49	15.51	14,851	+0.03(+0.19%)
Nov 25, 2016	15.45	15.50	15.42	15.48	6,673	-0.04(-0.26%)
Nov 23, 2016		15.52	15.52	15.52	0	-0.39(-2.48%)
Nov 22, 2016	15.89	15.91	15.82	15.91	15,385	+0.28(+1.82%)
Nov 21, 2016	15.69	15.71	15.61	15.63	9,286	-0.09(-0.57%)
Nov 18, 2016	15.81	15.81	15.67	15.72	4,779	-0.02(-0.15%)
Nov 17, 2016	15.72	15.84	15.71	15.74	17,886	-0.01(-0.04%)
Nov 16, 2016	15.53	15.77	15.53	15.75	7,502	-0.13(-0.82%)
Nov 15, 2016	15.78	15.92	15.78	15.88	6,970	+0.10(+0.63%)
Nov 14, 2016	15.66	15.78	15.61	15.78	7,619	-0.27(-1.65%)
Nov 11, 2016	16.10	16.10	15.96	16.05	7,179	+0.20(+1.23%)
Nov 10, 2016	16.04	16.04	15.67	15.85	7,461	-0.65(-3.94%)
Nov 09, 2016	16.51	16.51	16.38	16.50	6,099	-0.49(-2.88%)
Nov 08, 2016	16.82	17.00	16.82	16.99	4,354	-0.04(-0.21%)
Nov 07, 2016	17.05	17.07	16.98	17.02	12,718	+0.45(+2.71%)
Nov 04, 2016	16.60	16.68	16.48	16.57	4,539	-0.12(-0.75%)
Nov 03, 2016	17.00	17.00	16.70	16.70	4,544	+0.10(+0.60%)
Nov 02, 2016	16.60	16.60	16.54	16.60	5,291	-0.45(-2.64%)
Nov 01, 2016	17.11	17.11	16.93	17.05	3,244	-0.27(-1.56%)
Oct 31, 2016	17.25	17.32	17.24	17.32	2,531	-0.02(-0.12%)
Oct 28, 2016	17.21	17.34	17.21	17.34	16,664	+0.14(+0.81%)
Oct 27, 2016	17.12	17.25	17.12	17.20	92,293	+0.02(+0.09%)
Oct 26, 2016	17.26	17.27	17.14	17.18	6,362	+0.55(+3.34%)
Oct 25, 2016	16.63	16.87	16.61	16.63	8,424	-0.24(-1.42%)
Oct 24, 2016	16.94	16.94	16.84	16.87	6,356	+0.17(+0.99%)
Oct 21, 2016	16.76	16.76	16.70	16.70	3,852	-0.24(-1.42%)
Oct 20, 2016	16.99	17.00	16.85	16.95	6,633	-0.14(-0.85%)
Oct 19, 2016	17.02	17.09	16.95	17.09	25,535	+0.22(+1.30%)
Oct 18, 2016	16.83	16.89	16.79	16.87	11,106	+0.15(+0.90%)
Oct 17, 2016	16.71	16.74	16.67	16.72	32,215	+0.04(+0.24%)
Oct 14, 2016	16.76	16.78	16.52	16.68	5,002	+0.27(+1.65%)
Oct 13, 2016	16.35	16.47	16.29	16.41	6,467	-0.32(-1.91%)
Oct 12, 2016	16.69	16.73	16.57	16.73	1,809	-0.14(-0.83%)
Oct 11, 2016	16.95	17.05	16.80	16.87	10,837	-0.18(-1.08%)
Oct 10, 2016	17.09	17.12	17.05	17.05	9,063	+0.07(+0.38%)
Oct 07, 2016	17.01	17.01	16.80	16.99	3,294	-0.14(-0.82%)
Oct 06, 2016	17.14	17.18	17.08	17.13	2,716	-0.06(-0.35%)
Oct 05, 2016	17.15	17.19	17.10	17.19	31,123	+0.42(+2.50%)
Oct 04, 2016	16.78	16.90	16.62	16.77	16,863	+0.29(+1.76%)
Oct 03, 2016	16.32	16.51	16.32	16.48	2,237	+0.05(+0.27%)
Sep 30, 2016	16.24	16.51	16.16	16.43	11,811	+0.36(+2.21%)
Sep 29, 2016	16.29	16.29	15.90	16.08	6,663	-0.25(-1.53%)
Sep 28, 2016	16.25	16.37	16.19	16.33	8,245	+0.37(+2.32%)
Sep 27, 2016	15.98	15.99	15.82	15.96	12,411	+0.07(+0.41%)
Sep 26, 2016	16.02	16.02	15.83	15.89	15,230	-0.36(-2.18%)
Sep 23, 2016	16.19	16.27	16.17	16.25	213,965	-0.23(-1.37%)
Sep 22, 2016	16.56	16.60	16.44	16.48	12,239	+0.33(+2.04%)
Sep 21, 2016	16.01	16.14	15.91	16.14	13,119	+0.42(+2.70%)
Sep 20, 2016	15.74	15.77	15.65	15.72	5,398	-0.06(-0.38%)
Sep 19, 2016	15.85	15.90	15.67	15.78	7,061	+0.38(+2.43%)
Sep 16, 2016	15.40	15.47	15.36	15.40	4,985	-0.57(-3.54%)
Sep 15, 2016	15.73	15.99	15.72	15.97	24,336	+0.11(+0.66%)
Sep 14, 2016	15.89	16.01	15.83	15.87	5,395	-0.17(-1.03%)
Sep 13, 2016	16.32	16.32	16.01	16.03	12,654	-0.49(-2.97%)
Sep 12, 2016	16.07	16.52	16.07	16.52	7,723	+0.06(+0.36%)
Sep 09, 2016	16.56	16.56	16.39	16.46	4,076	-0.21(-1.29%)
Sep 08, 2016	16.55	16.71	16.55	16.68	6,297	-0.00(-0.03%)
Sep 07, 2016	16.76	16.77	16.62	16.68	7,353	-0.06(-0.36%)
Sep 06, 2016	16.75	16.80	16.69	16.74	5,515	+0.23(+1.39%)
Sep 02, 2016		16.51	16.51	16.51	0	+0.16(+0.98%)
Sep 01, 2016	16.52	16.55	16.18	16.35	52,626	+0.11(+0.65%)
Aug 31, 2016	16.36	16.36	16.23	16.25	59,440	-0.02(-0.15%)
Aug 30, 2016	16.37	16.40	16.27	16.27	25,072	+0.14(+0.87%)
Aug 29, 2016	16.10	16.26	16.10	16.13	5,529	+0.04(+0.25%)
Aug 26, 2016	16.44	16.45	16.03	16.09	11,439	-0.13(-0.80%)
Aug 25, 2016	16.24	16.28	16.22	16.22	16,766	-0.13(-0.80%)
Aug 24, 2016	16.40	16.51	16.35	16.35	3,388	-0.10(-0.59%)
Aug 23, 2016	16.64	16.64	16.44	16.45	5,065	-0.26(-1.57%)
Aug 22, 2016	16.59	16.77	16.59	16.71	5,893	+0.16(+0.97%)
Aug 19, 2016	16.37	16.56	16.35	16.55	4,339	-0.07(-0.42%)
Aug 18, 2016	16.55	16.70	16.55	16.62	6,620	+0.15(+0.91%)
Aug 17, 2016	16.49	16.74	16.47	16.47	4,697	-0.30(-1.79%)
Aug 16, 2016	16.75	16.85	16.67	16.77	13,042	-0.38(-2.19%)
Aug 15, 2016	17.12	17.15	17.10	17.14	6,776	+0.25(+1.45%)
Aug 12, 2016	16.89	16.98	16.87	16.90	3,907	-0.14(-0.82%)
Aug 11, 2016	17.07	17.15	17.04	17.04	4,867	+0.18(+1.07%)
Aug 10, 2016	16.98	16.98	16.86	16.86	4,539	-0.17(-1.00%)
Aug 09, 2016	16.98	17.11	16.95	17.03	3,212	+0.06(+0.35%)
Aug 08, 2016	16.96	16.97	16.85	16.97	5,299	-0.07(-0.38%)
Aug 05, 2016	16.95	17.11	16.94	17.04	8,940	+0.48(+2.93%)
Aug 04, 2016	16.53	16.55	16.45	16.55	3,645	+0.05(+0.27%)
Aug 03, 2016	16.55	16.57	16.45	16.50	12,007	-0.26(-1.55%)
Aug 02, 2016	17.00	17.00	16.71	16.77	10,364	-0.48(-2.81%)
Aug 01, 2016	17.18	17.28	17.13	17.25	7,897	-0.20(-1.15%)
Jul 29, 2016	17.36	17.49	17.36	17.45	5,446	+0.45(+2.65%)
Jul 28, 2016	17.05	17.05	16.83	17.00	11,021	-0.62(-3.52%)
Jul 27, 2016	17.33	17.62	17.33	17.62	11,257	+0.72(+4.26%)
Jul 26, 2016	16.88	17.00	16.84	16.90	19,167	+0.15(+0.90%)
Jul 25, 2016	16.68	16.75	16.67	16.75	14,224	+0.20(+1.21%)
Jul 22, 2016	16.48	16.61	16.47	16.55	12,286	-0.29(-1.72%)
Jul 21, 2016	16.89	16.93	16.81	16.84	17,983	+0.07(+0.42%)
Jul 20, 2016	16.69	16.80	16.69	16.77	14,283	+0.41(+2.51%)
Jul 19, 2016	16.32	16.36	16.27	16.36	24,889	-0.20(-1.21%)
Jul 18, 2016	16.50	16.70	16.50	16.56	20,406	+0.20(+1.22%)
Jul 15, 2016	16.49	16.61	16.31	16.36	13,550	-0.32(-1.92%)
Jul 14, 2016	16.55	16.69	16.50	16.68	8,114	+0.36(+2.21%)
Jul 13, 2016	16.39	16.39	16.22	16.32	13,013	-0.04(-0.24%)
Jul 12, 2016	16.32	16.49	16.31	16.36	39,399	+0.64(+4.10%)
Jul 11, 2016	15.71	15.77	15.63	15.71	10,688	+0.38(+2.51%)
Jul 08, 2016		15.40	15.27	15.33	18,421	+0.85(+5.87%)
Jul 07, 2016	14.74	14.74	14.35	14.48	6,702	-0.16(-1.13%)
Jul 05, 2016	14.85	14.85	14.59	14.64	20,257	-1.20(-7.54%)
Jul 01, 2016		15.84	15.84	15.84	0	+0.57(+3.73%)
Jun 30, 2016	15.09	15.40	15.00	15.27	6,377	+0.07(+0.46%)
Jun 29, 2016	15.31	15.36	15.06	15.20	24,198	+0.12(+0.80%)
Jun 28, 2016	15.31	15.31	15.02	15.08	865,198	+0.51(+3.50%)
Jun 27, 2016	14.84	14.84	14.36	14.57	47,711	-0.86(-5.54%)
Jun 24, 2016	15.58	16.00	15.33	15.43	52,973	-3.30(-17.65%)
Jun 23, 2016	18.33	18.73	18.21	18.73	6,696	+1.21(+6.91%)
Jun 22, 2016	17.90	17.90	17.52	17.52	12,594	-0.23(-1.30%)
Jun 21, 2016	17.78	17.89	17.66	17.75	6,891	+0.08(+0.45%)
Jun 20, 2016	17.87	17.90	17.67	17.67	15,035	+0.32(+1.84%)
Jun 17, 2016	17.07	17.36	17.03	17.35	7,547	+0.39(+2.30%)
Jun 16, 2016	16.34	16.96	16.28	16.96	5,472	+0.54(+3.29%)
Jun 15, 2016	16.60	16.76	16.41	16.42	65,382	-0.27(-1.62%)
Jun 14, 2016	16.68	16.74	16.47	16.69	451,962	-0.35(-2.05%)
Jun 13, 2016	17.05	17.27	16.97	17.04	5,505	-0.34(-1.96%)
Jun 10, 2016	17.60	17.60	17.38	17.38	1,909	-0.73(-4.03%)
Jun 09, 2016	17.94	18.11	17.92	18.11	5,798	-0.62(-3.31%)
Jun 08, 2016	18.61	18.73	18.49	18.73	1,831	+0.05(+0.27%)
Jun 07, 2016	18.81	18.83	18.68	18.68	3,138	+0.52(+2.86%)
Jun 06, 2016	18.17	18.30	18.16	18.16	3,672	-0.04(-0.19%)
Jun 03, 2016	18.35	18.39	18.12	18.20	4,011	-0.54(-2.91%)
Jun 02, 2016	18.71	18.78	18.56	18.74	16,116	+0.08(+0.43%)
Jun 01, 2016	18.52	18.67	18.51	18.66	6,253	-0.09(-0.45%)
May 31, 2016	19.12	19.12	18.71	18.75	2,699	+0.07(+0.40%)
May 27, 2016		18.67	18.67	18.67	0	-0.35(-1.84%)
May 26, 2016	18.94	19.07	18.80	19.02	3,554	+0.50(+2.70%)
May 25, 2016	18.50	18.64	18.40	18.52	4,699	+0.27(+1.48%)
May 24, 2016	18.12	18.35	18.09	18.25	9,311	+0.57(+3.22%)
May 23, 2016	17.72	17.79	17.60	17.68	6,120	-0.36(-2.00%)
May 20, 2016	17.80	18.08	17.80	18.04	4,095	+0.38(+2.15%)
May 19, 2016	17.75	17.85	17.62	17.66	6,407	+0.23(+1.29%)
May 18, 2016	17.34	17.64	17.30	17.43	8,090	+0.01(+0.09%)
May 17, 2016	17.81	17.81	17.41	17.42	5,281	-0.87(-4.76%)
May 16, 2016	18.18	18.29	18.12	18.29	2,348	-0.08(-0.44%)
May 13, 2016	18.28	18.37	18.25	18.37	13,081	-0.13(-0.70%)
May 12, 2016	18.45	18.50	18.18	18.50	4,688	+0.52(+2.89%)
May 11, 2016	18.26	18.40	17.98	17.98	9,465	-0.27(-1.46%)
May 10, 2016	18.31	18.78	18.17	18.25	5,023	-0.02(-0.13%)
May 09, 2016	18.48	18.48	18.27	18.27	29,041	-0.31(-1.67%)
May 06, 2016	18.45	18.58	18.45	18.58	64,044	+0.24(+1.31%)
May 05, 2016	18.33	18.34	18.21	18.34	3,395	-0.30(-1.61%)
May 04, 2016	18.74	18.74	18.60	18.64	2,891	-0.27(-1.43%)
May 03, 2016	18.92	18.93	18.81	18.91	5,738	-0.60(-3.08%)
May 02, 2016	19.42	19.51	19.37	19.51	7,751	+0.11(+0.57%)
Apr 29, 2016	19.39	19.40	19.19	19.40	1,618	-0.55(-2.76%)
Apr 28, 2016	19.87	20.01	19.87	19.95	4,003	-0.09(-0.45%)
Apr 27, 2016	19.95	20.04	19.91	20.04	7,876	+0.18(+0.91%)
Apr 26, 2016	19.97	20.00	19.85	19.86	9,330	+0.14(+0.71%)
Apr 25, 2016	19.83	19.83	19.71	19.72	10,603	+0.14(+0.72%)
Apr 22, 2016	19.46	19.73	19.46	19.58	9,457	-0.94(-4.58%)
Apr 21, 2016	19.87	20.52	19.61	20.52	6,950	+0.38(+1.89%)
Apr 20, 2016	20.07	20.16	20.05	20.14	3,452	-0.23(-1.13%)
Apr 19, 2016	20.39	20.47	20.14	20.37	87,915	+0.47(+2.36%)
Apr 18, 2016	19.85	19.91	19.76	19.90	1,509,804	+0.50(+2.58%)
Apr 15, 2016	19.54	19.55	19.40	19.40	4,111	-0.46(-2.32%)
Apr 14, 2016	19.68	19.86	19.66	19.86	4,774	+0.31(+1.59%)
Apr 13, 2016	19.60	19.60	19.49	19.55	8,684	+0.39(+2.04%)
Apr 12, 2016	18.95	19.16	18.88	19.16	5,291	+0.53(+2.84%)
Apr 11, 2016	18.82	18.84	18.63	18.63	24,104	+0.08(+0.46%)
Apr 08, 2016	18.54	18.71	18.54	18.55	2,906	+0.33(+1.78%)
Apr 07, 2016	18.32	18.36	18.07	18.22	6,990	-0.50(-2.67%)
Apr 06, 2016	18.38	18.72	18.38	18.72	8,002	+0.06(+0.32%)
Apr 05, 2016	18.55	18.68	18.52	18.66	57,287	-0.91(-4.65%)
Apr 04, 2016	19.45	19.61	19.45	19.57	954,655	+0.03(+0.16%)
Apr 01, 2016	19.20	19.54	19.16	19.54	7,429	-0.16(-0.81%)
Mar 31, 2016	19.92	19.96	19.70	19.70	10,027	-0.40(-1.99%)
Mar 30, 2016	19.70	20.36	19.70	20.10	19,215	+0.77(+3.96%)
Mar 29, 2016	18.91	19.41	18.87	19.34	34,285	+0.71(+3.78%)
Mar 28, 2016	18.89	19.14	18.63	18.63	11,477	-0.19(-1.01%)
Mar 24, 2016		18.82	18.82	18.82	0	-0.61(-3.16%)
Mar 23, 2016	19.68	19.68	19.28	19.43	13,871	-0.16(-0.79%)
Mar 22, 2016	19.21	19.88	19.21	19.59	8,832	+0.29(+1.50%)
Mar 21, 2016	19.34	19.34	19.08	19.30	5,126	-0.10(-0.52%)
Mar 18, 2016	19.20	19.40	19.19	19.40	8,788	+0.32(+1.68%)
Mar 17, 2016	19.19	19.27	19.08	19.08	7,586	-0.13(-0.68%)
Mar 16, 2016	19.01	19.24	18.88	19.21	2,944	+0.51(+2.73%)
Mar 15, 2016	18.46	18.70	18.46	18.70	10,998	+0.04(+0.24%)
Mar 14, 2016	18.68	18.76	18.55	18.66	12,506	+0.20(+1.06%)
Mar 11, 2016	18.30	18.46	18.22	18.46	7,485	+0.76(+4.29%)
Mar 10, 2016	18.21	18.33	17.41	17.70	8,381	-0.65(-3.54%)
Mar 09, 2016	18.16	18.43	18.10	18.35	10,600	-0.09(-0.49%)
Mar 08, 2016	18.82	18.82	18.40	18.44	19,150	-0.85(-4.41%)
Mar 07, 2016	18.85	19.29	18.85	19.29	7,404	+0.28(+1.47%)
Mar 04, 2016	19.09	19.15	19.01	19.01	8,968	+0.15(+0.80%)
Mar 03, 2016	18.80	18.99	18.75	18.86	7,727	+0.12(+0.64%)
Mar 02, 2016	18.61	18.74	18.61	18.74	239,634	+0.10(+0.56%)
Mar 01, 2016	18.39	18.67	18.39	18.64	22,224	+0.31(+1.66%)
Feb 29, 2016	18.23	18.35	18.03	18.33	20,682	+0.31(+1.72%)
Feb 26, 2016	18.05	18.12	17.99	18.02	7,878	+0.57(+3.27%)
Feb 25, 2016	17.39	17.45	17.30	17.45	15,550	-0.05(-0.29%)
Feb 24, 2016	16.94	17.50	16.85	17.50	14,656	-0.18(-1.02%)
Feb 23, 2016	17.76	17.76	17.55	17.68	17,238	-0.17(-0.95%)
Feb 22, 2016	17.92	17.96	17.82	17.85	28,554	+0.22(+1.25%)
Feb 19, 2016	17.58	17.72	17.37	17.63	51,209	-0.26(-1.45%)
Feb 18, 2016	17.87	17.97	17.74	17.89	34,327	+0.12(+0.68%)
Feb 17, 2016	17.83	17.89	17.64	17.77	22,908	+1.23(+7.44%)
Feb 16, 2016	16.31	16.66	16.29	16.54	10,377	+1.26(+8.26%)
Feb 12, 2016		15.28	15.28	15.28	0	-0.27(-1.75%)
Feb 11, 2016	15.55	15.76	15.48	15.55	8,368	-0.42(-2.63%)
Feb 10, 2016	16.05	16.23	15.94	15.97	13,571	+0.46(+2.97%)
Feb 09, 2016	15.23	15.69	15.23	15.51	26,961	-0.12(-0.77%)
Feb 08, 2016	15.65	15.66	15.33	15.63	17,930	-0.72(-4.40%)
Feb 05, 2016	16.59	16.59	16.21	16.35	20,460	+0.05(+0.28%)
Feb 04, 2016	16.21	16.43	16.18	16.30	8,455	-0.64(-3.81%)
Feb 03, 2016	16.62	16.95	16.39	16.95	16,247	+0.20(+1.17%)
Feb 02, 2016	16.94	16.94	16.56	16.75	25,714	-0.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.