Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.17	13.24	13.13	13.18	21,300	+0.19(+1.42%)
Mar 28, 2019	12.93	13.02	12.88	12.99	27,120	-0.21(-1.55%)
Mar 27, 2019	13.19	13.22	13.09	13.20	50,208	+0.44(+3.45%)
Mar 26, 2019	12.76	12.84	12.72	12.76	44,002	+0.02(+0.16%)
Mar 25, 2019	12.71	12.75	12.68	12.73	33,811	-0.25(-1.93%)
Mar 22, 2019	13.09	13.12	12.94	12.98	71,100	-0.62(-4.59%)
Mar 21, 2019	13.58	13.61	13.49	13.61	24,650	-0.26(-1.87%)
Mar 20, 2019	13.63	13.91	13.63	13.87	29,108	-0.03(-0.22%)
Mar 19, 2019	14.05	14.07	13.89	13.90	47,522	+0.27(+1.98%)
Mar 18, 2019	13.63	13.68	13.60	13.63	27,500	+0.19(+1.41%)
Mar 15, 2019	13.35	13.45	13.31	13.44	36,500	+0.21(+1.55%)
Mar 14, 2019	13.35	13.35	13.22	13.23	14,002	-0.07(-0.53%)
Mar 13, 2019	13.25	13.33	13.25	13.30	29,058	+0.14(+1.10%)
Mar 12, 2019	13.28	13.28	13.14	13.16	39,794	-0.03(-0.19%)
Mar 11, 2019	13.14	13.20	13.11	13.19	35,958	+0.36(+2.77%)
Mar 08, 2019	12.67	12.84	12.67	12.83	36,100	+0.01(+0.04%)
Mar 07, 2019	13.00	13.01	12.81	12.82	234,462	-0.56(-4.15%)
Mar 06, 2019	13.43	13.44	13.36	13.38	82,636	-0.17(-1.25%)
Mar 05, 2019	13.51	13.57	13.51	13.55	21,589	-0.05(-0.40%)
Mar 04, 2019	13.75	13.75	13.54	13.61	24,713	-0.16(-1.16%)
Mar 01, 2019	13.83	13.84	13.73	13.77	29,300	+0.13(+0.95%)
Feb 28, 2019	13.68	13.68	13.63	13.63	13,839	-0.12(-0.84%)
Feb 27, 2019	13.84	13.86	13.72	13.75	34,206	+0.05(+0.40%)
Feb 26, 2019	13.63	13.74	13.62	13.70	20,858	+0.01(+0.04%)
Feb 25, 2019	13.77	13.78	13.67	13.69	22,955	+0.46(+3.44%)
Feb 22, 2019	13.53	13.53	12.97	13.23	13,300	-0.27(-2.00%)
Feb 21, 2019	13.48	13.55	13.46	13.51	20,901	-0.07(-0.55%)
Feb 20, 2019	13.51	13.64	13.51	13.58	21,384	+0.24(+1.80%)
Feb 19, 2019	13.22	13.34	13.22	13.34	27,784	-0.12(-0.89%)
Feb 15, 2019	13.43	13.56	13.34	13.46	49,100	+0.50(+3.82%)
Feb 14, 2019	12.94	13.03	12.93	12.96	25,993	+0.25(+2.01%)
Feb 13, 2019	12.82	12.85	12.71	12.71	54,318	-0.07(-0.59%)
Feb 12, 2019	12.66	12.80	12.66	12.79	89,756	+0.06(+0.51%)
Feb 11, 2019	12.75	12.77	12.70	12.72	36,978	-0.12(-0.97%)
Feb 08, 2019	12.94	12.94	12.78	12.85	20,400	-0.29(-2.25%)
Feb 07, 2019	13.35	13.35	13.10	13.14	14,572	-0.51(-3.77%)
Feb 06, 2019	13.67	13.72	13.64	13.65	122,721	-0.04(-0.33%)
Feb 05, 2019	13.72	13.78	13.68	13.70	50,592	-0.08(-0.54%)
Feb 04, 2019	13.72	13.78	13.72	13.78	13,538	-0.22(-1.57%)
Feb 01, 2019	14.02	14.05	13.96	13.99	33,400	-0.14(-0.96%)
Jan 31, 2019	14.04	14.19	14.04	14.13	112,112	+0.11(+0.78%)
Jan 30, 2019	13.87	14.08	13.87	14.02	11,705	+0.06(+0.43%)
Jan 29, 2019	14.08	14.10	13.95	13.96	1,058,277	+0.23(+1.68%)
Jan 28, 2019	13.64	13.79	13.64	13.73	62,113	-0.14(-1.05%)
Jan 25, 2019	13.88	13.90	13.86	13.88	34,500	+0.70(+5.27%)
Jan 24, 2019	13.15	13.18	13.11	13.18	24,730	+0.13(+1.00%)
Jan 23, 2019	13.11	13.15	12.99	13.05	83,413	+0.29(+2.23%)
Jan 22, 2019	12.87	12.89	12.74	12.77	96,676	-0.19(-1.47%)
Jan 18, 2019	12.98	12.99	12.90	12.96	39,900	+0.13(+1.01%)
Jan 17, 2019	12.74	12.84	12.70	12.82	140,128	-0.08(-0.62%)
Jan 16, 2019	12.88	12.94	12.85	12.90	39,298	+0.15(+1.22%)
Jan 15, 2019	12.72	12.77	12.64	12.75	61,805	-0.14(-1.09%)
Jan 14, 2019	12.80	12.96	12.79	12.89	371,165	+0.26(+2.02%)
Jan 11, 2019	12.58	12.68	12.52	12.63	54,400	-0.40(-3.07%)
Jan 10, 2019	12.86	13.05	12.86	13.04	49,934	-0.01(-0.08%)
Jan 09, 2019	13.07	13.07	12.92	13.04	67,984	+0.23(+1.79%)
Jan 08, 2019	12.93	12.95	12.72	12.81	126,677	+0.29(+2.27%)
Jan 07, 2019	12.42	12.55	12.37	12.53	121,359	+0.16(+1.33%)
Jan 04, 2019	12.23	12.39	12.23	12.37	51,500	+0.41(+3.43%)
Jan 03, 2019	12.03	12.03	11.92	11.96	65,342	-0.09(-0.75%)
Jan 02, 2019	11.90	12.05	11.90	12.04	61,798	-0.26(-2.07%)
Dec 31, 2018	12.48	12.68	12.25	12.30	329,800	-0.03(-0.24%)
Dec 28, 2018	12.36	12.36	12.24	12.33	171,100	-0.13(-1.08%)
Dec 27, 2018	12.31	12.46	12.12	12.46	220,151	-0.23(-1.85%)
Dec 26, 2018	12.08	12.70	12.08	12.70	120,972	+0.38(+3.04%)
Dec 24, 2018	12.41	12.47	12.28	12.32	51,600	+0.04(+0.37%)
Dec 21, 2018	12.47	12.53	12.26	12.28	143,100	-0.11(-0.89%)
Dec 20, 2018	12.42	12.52	12.31	12.39	169,356	+0.22(+1.81%)
Dec 19, 2018	12.33	12.50	12.11	12.17	176,252	-0.19(-1.54%)
Dec 18, 2018	12.45	12.50	12.29	12.36	192,066	+0.09(+0.77%)
Dec 17, 2018	12.48	12.48	12.21	12.27	196,950	-0.21(-1.72%)
Dec 14, 2018	12.48	12.58	12.42	12.48	126,800	-0.38(-2.92%)
Dec 13, 2018	13.04	13.08	12.84	12.86	92,955	+0.13(+1.02%)
Dec 12, 2018	12.77	12.80	12.70	12.72	94,132	+0.28(+2.21%)
Dec 11, 2018	12.69	12.70	12.35	12.45	229,059	-0.19(-1.50%)
Dec 10, 2018	12.65	12.70	12.43	12.64	297,091	-0.39(-2.99%)
Dec 07, 2018	13.15	13.22	12.99	13.03	97,800	-0.23(-1.73%)
Dec 06, 2018	13.24	13.26	12.91	13.26	99,626	-0.15(-1.16%)
Dec 04, 2018	13.78	13.78	13.36	13.41	146,900	-0.59(-4.21%)
Dec 03, 2018	14.04	14.08	13.96	14.01	59,090	-0.04(-0.28%)
Nov 30, 2018	13.94	14.07	13.93	14.04	79,700	-0.38(-2.63%)
Nov 29, 2018	14.20	14.45	14.14	14.43	372,353	+0.22(+1.55%)
Nov 28, 2018	14.06	14.25	13.91	14.21	568,290	+0.37(+2.67%)
Nov 27, 2018	14.01	14.01	13.72	13.84	933,539	-0.15(-1.11%)
Nov 26, 2018	14.06	14.17	13.96	13.99	299,680	+0.37(+2.72%)
Nov 23, 2018	13.73	13.74	13.58	13.62	105,000	+0.22(+1.68%)
Nov 21, 2018		13.39	13.39	13.39	0	+0.26(+1.98%)
Nov 20, 2018	13.02	13.35	12.98	13.13	242,489	-0.54(-3.91%)
Nov 19, 2018	13.33	13.90	13.19	13.67	245,808	-1.04(-7.07%)
Nov 16, 2018	14.69	14.74	14.63	14.71	68,900	-0.14(-0.94%)
Nov 15, 2018	14.67	14.90	14.64	14.85	96,950	+0.01(+0.10%)
Nov 14, 2018	14.94	14.94	14.73	14.84	60,050	+0.14(+0.92%)
Nov 13, 2018	14.61	14.89	14.61	14.70	130,415	+0.24(+1.69%)
Nov 12, 2018	14.51	14.55	14.44	14.46	52,450	-0.21(-1.47%)
Nov 09, 2018	14.71	14.71	14.58	14.67	39,600	-0.22(-1.48%)
Nov 08, 2018	14.96	14.99	14.81	14.89	73,699	-0.01(-0.07%)
Nov 07, 2018	14.89	14.91	14.82	14.90	62,604	-0.01(-0.10%)
Nov 06, 2018	14.90	14.92	14.78	14.91	80,537	-0.10(-0.63%)
Nov 05, 2018	15.00	15.07	14.93	15.01	70,217	-0.09(-0.56%)
Nov 02, 2018	15.31	15.34	14.97	15.10	58,500	+0.07(+0.43%)
Nov 01, 2018	15.04	15.12	14.88	15.03	77,027	+0.08(+0.54%)
Oct 31, 2018	14.99	15.07	14.85	14.95	41,459	+0.02(+0.13%)
Oct 30, 2018	15.06	15.18	14.79	14.93	90,088	+0.22(+1.50%)
Oct 29, 2018	15.12	15.12	14.59	14.71	94,751	+0.02(+0.14%)
Oct 26, 2018	14.50	14.83	14.46	14.69	89,400	+0.12(+0.86%)
Oct 25, 2018	14.58	14.72	14.50	14.56	111,823	+0.46(+3.22%)
Oct 24, 2018	14.39	14.50	14.11	14.11	44,551	-0.82(-5.49%)
Oct 23, 2018	14.95	15.11	14.71	14.93	143,606	-0.12(-0.83%)
Oct 22, 2018	15.07	15.17	14.97	15.05	72,364	-0.27(-1.76%)
Oct 19, 2018	15.08	15.40	15.08	15.32	46,800	-0.33(-2.08%)
Oct 18, 2018	15.88	15.97	15.58	15.65	102,566	-0.23(-1.45%)
Oct 17, 2018	15.80	16.03	15.68	15.88	74,834	-0.66(-3.99%)
Oct 16, 2018	16.57	16.64	16.42	16.54	32,513	+0.17(+1.04%)
Oct 15, 2018	16.56	16.59	16.37	16.37	66,119	-0.13(-0.79%)
Oct 12, 2018	16.70	16.70	16.25	16.50	65,400	+0.20(+1.26%)
Oct 11, 2018	16.44	16.49	16.09	16.30	53,343	+0.18(+1.12%)
Oct 10, 2018	16.40	16.47	16.11	16.11	27,170	-0.35(-2.10%)
Oct 09, 2018	16.42	16.48	16.31	16.46	48,741	-0.08(-0.48%)
Oct 08, 2018	16.26	16.57	16.26	16.54	29,772	-0.06(-0.36%)
Oct 05, 2018	16.75	16.75	16.51	16.60	41,500	-0.13(-0.78%)
Oct 04, 2018	16.71	16.84	16.63	16.73	37,987	-0.29(-1.70%)
Oct 03, 2018	17.11	17.11	16.95	17.02	68,945	-0.10(-0.58%)
Oct 02, 2018	17.04	17.23	16.98	17.12	36,969	-0.01(-0.06%)
Oct 01, 2018	17.22	17.25	17.06	17.13	32,241	-0.15(-0.87%)
Sep 28, 2018	17.19	17.41	17.19	17.28	24,000	-0.14(-0.80%)
Sep 27, 2018	17.27	17.47	17.25	17.42	13,277	-0.04(-0.23%)
Sep 26, 2018	17.38	17.55	17.37	17.46	12,536	+0.05(+0.29%)
Sep 25, 2018	17.46	17.50	17.31	17.41	18,883	-0.34(-1.89%)
Sep 24, 2018	17.86	17.90	17.69	17.75	14,126	-0.15(-0.84%)
Sep 21, 2018	18.11	18.11	17.86	17.89	24,600	-0.49(-2.67%)
Sep 20, 2018	18.45	18.45	18.29	18.39	14,840	+0.40(+2.20%)
Sep 19, 2018	18.01	18.08	17.86	17.99	23,562	+0.48(+2.74%)
Sep 18, 2018	17.44	17.60	17.43	17.51	37,883	+0.33(+1.89%)
Sep 17, 2018	17.32	17.34	17.16	17.18	28,560	+0.07(+0.41%)
Sep 14, 2018	17.30	17.34	17.06	17.11	76,400	+0.38(+2.30%)
Sep 13, 2018	16.79	16.83	16.71	16.73	39,342	+0.39(+2.39%)
Sep 12, 2018	16.19	16.50	16.19	16.34	25,393	+0.07(+0.40%)
Sep 11, 2018	16.26	16.35	16.14	16.27	498,481	-0.36(-2.16%)
Sep 10, 2018	16.72	16.85	16.56	16.64	69,363	+0.12(+0.76%)
Sep 07, 2018	16.53	16.60	16.41	16.51	26,400	-0.19(-1.14%)
Sep 06, 2018	16.74	16.80	16.58	16.70	30,939	-0.06(-0.36%)
Sep 05, 2018	16.79	16.91	16.69	16.76	44,517	+0.05(+0.27%)
Sep 04, 2018	16.67	16.74	16.56	16.71	23,449	-0.46(-2.71%)
Aug 31, 2018		17.18	17.18	17.18	0	-0.20(-1.15%)
Aug 30, 2018	17.39	17.49	17.27	17.38	17,272	-0.14(-0.80%)
Aug 29, 2018	17.35	17.52	17.34	17.52	17,211	+0.16(+0.92%)
Aug 28, 2018	17.50	17.62	17.32	17.36	35,901	+0.30(+1.76%)
Aug 27, 2018	16.93	17.09	16.93	17.06	37,012	+0.26(+1.55%)
Aug 24, 2018	16.64	16.80	16.64	16.80	18,600	+0.30(+1.82%)
Aug 23, 2018	16.51	16.58	16.45	16.50	18,018	-0.36(-2.16%)
Aug 22, 2018	16.76	16.93	16.76	16.86	50,019	-0.12(-0.71%)
Aug 21, 2018	16.88	17.09	16.85	16.98	44,444	+0.36(+2.13%)
Aug 20, 2018	16.72	16.77	16.59	16.63	14,684	+0.07(+0.45%)
Aug 17, 2018	16.32	16.60	16.31	16.55	21,100	+0.40(+2.48%)
Aug 16, 2018	16.10	16.28	16.10	16.16	55,932	+0.12(+0.72%)
Aug 15, 2018	15.91	16.10	15.86	16.04	39,763	-0.16(-0.99%)
Aug 14, 2018	16.15	16.29	16.10	16.20	66,918	-0.14(-0.83%)
Aug 13, 2018	16.42	16.50	16.27	16.34	30,213	-0.22(-1.36%)
Aug 10, 2018	16.57	16.69	16.50	16.56	26,900	-0.17(-0.99%)
Aug 09, 2018	16.80	16.83	16.71	16.73	24,314	-0.25(-1.47%)
Aug 08, 2018	16.94	17.03	16.90	16.98	33,145	+0.11(+0.65%)
Aug 07, 2018	16.93	16.96	16.78	16.86	44,180	+0.19(+1.14%)
Aug 06, 2018	16.64	16.75	16.59	16.68	13,661	-0.18(-1.04%)
Aug 03, 2018	16.69	16.85	16.57	16.85	18,500	+0.01(+0.06%)
Aug 02, 2018	16.81	16.90	16.76	16.84	23,527	-0.36(-2.09%)
Aug 01, 2018	17.42	17.42	17.16	17.20	8,990	-0.53(-2.99%)
Jul 31, 2018	17.70	17.80	17.52	17.73	32,217	+0.15(+0.85%)
Jul 30, 2018	17.53	17.62	17.44	17.58	20,352	+0.29(+1.68%)
Jul 27, 2018	17.41	17.50	17.20	17.29	21,500	+0.27(+1.62%)
Jul 26, 2018	17.08	17.19	16.96	17.02	168,298	-0.09(-0.56%)
Jul 25, 2018	16.89	17.11	16.67	17.11	24,400	-0.09(-0.49%)
Jul 24, 2018	17.43	17.46	17.17	17.20	39,803	+0.07(+0.38%)
Jul 23, 2018	16.96	17.18	16.96	17.13	21,806	+0.02(+0.15%)
Jul 20, 2018	16.96	17.21	16.96	17.11	32,689	-0.07(-0.44%)
Jul 19, 2018	17.11	17.29	17.05	17.18	52,811	-0.12(-0.72%)
Jul 18, 2018	17.44	17.44	17.27	17.30	51,765	+0.11(+0.66%)
Jul 17, 2018	17.07	17.27	17.07	17.19	50,451	-0.02(-0.12%)
Jul 16, 2018	17.24	17.32	17.15	17.21	38,546	+0.04(+0.23%)
Jul 13, 2018	17.05	17.20	17.00	17.17	22,622	+0.07(+0.38%)
Jul 12, 2018	17.05	17.27	17.02	17.11	26,634	+0.01(+0.06%)
Jul 11, 2018	17.12	17.25	17.05	17.09	32,004	-0.51(-2.87%)
Jul 10, 2018	17.59	17.66	17.52	17.60	55,979	+0.18(+1.03%)
Jul 09, 2018		17.50	17.49	17.42	77,614	-0.07(-0.40%)
Jul 06, 2018	17.38	17.57	17.34	17.49	26,450	-0.19(-1.08%)
Jul 05, 2018	17.60	17.74	17.57	17.68	30,290	+0.89(+5.30%)
Jul 03, 2018		16.79	16.79	16.79	0	+0.09(+0.54%)
Jul 02, 2018	16.79	16.87	16.67	16.70	117,389	-0.27(-1.56%)
Jun 29, 2018	17.05	17.05	16.89	16.96	35,949	-0.02(-0.09%)
Jun 28, 2018	16.75	17.06	16.75	16.98	15,809	-0.05(-0.29%)
Jun 27, 2018	17.25	17.42	17.03	17.03	42,497	-0.38(-2.21%)
Jun 26, 2018	17.46	17.49	17.24	17.41	55,980	-0.07(-0.40%)
Jun 25, 2018	17.47	17.52	17.37	17.48	35,389	-1.23(-6.55%)
Jun 22, 2018	17.87	18.76	17.73	18.71	25,165	+0.09(+0.46%)
Jun 21, 2018	18.72	18.72	18.39	18.62	12,358	-0.13(-0.69%)
Jun 20, 2018	18.86	18.86	18.67	18.75	13,011	-0.27(-1.42%)
Jun 19, 2018	18.87	19.10	18.73	19.02	29,351	-0.21(-1.09%)
Jun 18, 2018	19.01	19.30	18.95	19.23	22,121	-0.29(-1.49%)
Jun 15, 2018		19.58	19.71	19.52	17,574	-0.19(-0.94%)
Jun 14, 2018	19.84	20.01	19.69	19.71	12,116	+0.07(+0.38%)
Jun 13, 2018	19.73	19.81	19.55	19.64	19,835	+0.25(+1.26%)
Jun 12, 2018	19.57	19.60	19.39	19.39	27,483	-0.18(-0.95%)
Jun 11, 2018	19.39	19.65	19.28	19.57	17,141	-0.09(-0.46%)
Jun 08, 2018	19.64	19.73	19.51	19.66	27,760	-0.27(-1.33%)
Jun 07, 2018	19.88	20.06	19.76	19.93	10,550	+0.16(+0.81%)
Jun 06, 2018	19.56	19.87	19.53	19.77	15,402	+0.21(+1.10%)
Jun 05, 2018	19.57	19.70	19.44	19.55	19,818	-0.06(-0.31%)
Jun 04, 2018	19.76	19.76	19.55	19.61	21,368	+0.07(+0.38%)
Jun 01, 2018	19.79	19.79	19.51	19.54	10,033	+0.23(+1.19%)
May 31, 2018	19.38	19.44	19.12	19.31	30,311	-0.32(-1.63%)
May 30, 2018	19.32	19.63	19.22	19.63	37,676	+0.50(+2.60%)
May 29, 2018	19.20	19.25	18.94	19.13	12,660	-0.82(-4.10%)
May 25, 2018		19.95	19.95	19.95	0	-0.10(-0.50%)
May 24, 2018	19.91	20.15	19.91	20.05	9,777	-0.44(-2.15%)
May 23, 2018	20.37	20.49	20.24	20.49	15,776	-1.07(-4.96%)
May 22, 2018	21.61	21.72	21.56	21.56	18,886	+0.02(+0.09%)
May 21, 2018	21.58	21.58	21.46	21.54	9,595	+0.14(+0.65%)
May 18, 2018	21.30	21.44	21.25	21.40	15,348	-0.14(-0.65%)
May 17, 2018	21.33	21.66	21.30	21.54	13,881	+0.63(+3.01%)
May 16, 2018	20.89	20.96	20.80	20.91	9,634	-0.05(-0.24%)
May 15, 2018	20.94	21.08	20.94	20.96	11,587	-0.09(-0.43%)
May 14, 2018	21.12	21.22	21.05	21.05	16,169	-0.10(-0.47%)
May 11, 2018	21.24	21.27	21.14	21.15	8,323	+0.05(+0.24%)
May 10, 2018	20.94	21.10	20.94	21.10	13,892	+0.03(+0.14%)
May 09, 2018	21.10	21.13	20.87	21.07	37,173	-0.14(-0.66%)
May 08, 2018	21.05	21.21	21.00	21.21	57,403	-0.07(-0.33%)
May 07, 2018	21.27	21.40	21.27	21.28	10,440	+0.02(+0.09%)
May 04, 2018	21.27	21.45	21.25	21.26	12,005	-0.30(-1.39%)
May 03, 2018	21.52	21.56	21.23	21.56	14,583	+0.06(+0.28%)
May 02, 2018	21.46	21.64	21.36	21.50	10,338	+0.28(+1.32%)
May 01, 2018	21.35	21.55	21.21	21.22	23,421	-0.33(-1.53%)
Apr 30, 2018	21.57	21.59	21.47	21.55	12,972	-0.07(-0.34%)
Apr 27, 2018	21.60	21.63	21.50	21.62	13,568	-0.73(-3.26%)
Apr 26, 2018	22.19	22.35	22.17	22.35	5,734	-0.25(-1.10%)
Apr 25, 2018	22.37	22.62	22.37	22.60	5,991	+0.05(+0.23%)
Apr 24, 2018	22.69	22.78	22.44	22.55	16,281	-0.55(-2.40%)
Apr 23, 2018	23.01	23.10	22.87	23.10	6,862	+0.16(+0.70%)
Apr 20, 2018	22.99	23.12	22.92	22.94	3,765	-0.39(-1.68%)
Apr 19, 2018	23.36	23.36	23.19	23.33	7,594	+0.03(+0.15%)
Apr 18, 2018	23.13	23.35	23.13	23.30	6,568	-0.15(-0.66%)
Apr 17, 2018	23.45	23.48	23.36	23.45	12,474	+0.10(+0.43%)
Apr 16, 2018	23.25	23.35	23.19	23.35	154,129	+0.19(+0.82%)
Apr 13, 2018	23.22	23.26	23.06	23.16	26,462	-0.01(-0.04%)
Apr 12, 2018	23.14	23.17	23.04	23.17	6,039	+0.16(+0.70%)
Apr 11, 2018	23.25	23.25	22.99	23.01	6,592	-0.64(-2.73%)
Apr 10, 2018	23.70	23.81	23.59	23.66	10,425	-0.01(-0.04%)
Apr 09, 2018	23.68	23.80	23.63	23.66	11,164	-0.41(-1.72%)
Apr 06, 2018	24.15	24.27	24.01	24.08	33,592	-0.02(-0.08%)
Apr 05, 2018	24.09	24.15	23.98	24.10	21,162	+0.41(+1.73%)
Apr 04, 2018	23.47	23.69	23.39	23.69	12,177	-0.06(-0.25%)
Apr 03, 2018	23.82	23.89	23.54	23.75	11,393	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.