Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.04	18.20	18.00	18.00	15,338	-0.55(-2.99%)
Mar 30, 2015	18.58	18.63	18.48	18.55	20,214	+0.42(+2.33%)
Mar 27, 2015	18.00	18.23	18.00	18.13	8,412	-0.06(-0.32%)
Mar 26, 2015	17.80	18.28	17.75	18.19	11,332	+0.47(+2.65%)
Mar 25, 2015	18.06	18.10	17.72	17.72	18,099	-0.27(-1.50%)
Mar 24, 2015	18.15	18.22	17.99	17.99	10,313	+0.17(+0.95%)
Mar 23, 2015	17.92	18.00	17.77	17.82	12,813	-0.25(-1.38%)
Mar 20, 2015	18.10	18.13	17.96	18.07	14,733	+0.37(+2.09%)
Mar 19, 2015	17.76	17.77	17.60	17.70	22,886	-0.10(-0.56%)
Mar 18, 2015	17.83	18.03	17.58	17.80	9,957	-0.51(-2.79%)
Mar 17, 2015	18.51	18.67	18.30	18.31	10,986	-0.79(-4.14%)
Mar 16, 2015	18.92	19.10	18.87	19.10	19,980	+0.52(+2.80%)
Mar 13, 2015	18.52	18.69	18.52	18.58	12,398	-0.39(-2.06%)
Mar 12, 2015	18.80	18.99	18.80	18.97	21,194	+0.02(+0.08%)
Mar 11, 2015	18.72	19.05	18.68	18.95	7,975	+0.51(+2.79%)
Mar 10, 2015	18.61	18.61	18.44	18.44	9,263	-0.39(-2.07%)
Mar 09, 2015	18.80	18.83	18.69	18.83	14,200	+0.38(+2.06%)
Mar 06, 2015	18.48	18.67	18.45	18.45	15,948	-0.10(-0.54%)
Mar 05, 2015	18.66	18.66	18.53	18.55	9,956	-0.15(-0.80%)
Mar 04, 2015		18.74	18.57	18.70	23,724	+0.22(+1.19%)
Mar 03, 2015	18.84	18.84	18.51	18.48	6,120	-0.49(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.