Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.42	24.42	24.42	0	+1.50(+6.54%)
Mar 28, 2018	22.85	23.07	22.83	22.92	13,770	+0.14(+0.61%)
Mar 27, 2018	23.09	23.19	22.73	22.78	20,628	-0.48(-2.08%)
Mar 26, 2018	23.18	23.30	22.94	23.27	16,115	+0.87(+3.86%)
Mar 23, 2018	22.62	22.80	22.40	22.40	14,613	-0.09(-0.38%)
Mar 22, 2018	22.74	22.77	22.45	22.48	33,998	-0.57(-2.47%)
Mar 21, 2018	23.03	23.18	22.97	23.05	13,396	-0.24(-1.03%)
Mar 20, 2018	23.20	23.35	23.16	23.30	13,888	-0.03(-0.13%)
Mar 19, 2018	23.32	23.33	23.12	23.32	16,723	-0.12(-0.49%)
Mar 16, 2018	23.41	23.45	23.29	23.44	7,999	-0.04(-0.17%)
Mar 15, 2018	23.43	23.57	23.40	23.48	15,586	+0.02(+0.09%)
Mar 14, 2018	23.30	23.47	23.22	23.46	15,153	+0.31(+1.34%)
Mar 13, 2018	23.51	23.51	23.15	23.15	36,235	-0.21(-0.92%)
Mar 12, 2018	23.43	23.45	23.26	23.36	15,280	-0.02(-0.09%)
Mar 09, 2018	23.37	23.45	23.32	23.39	50,854	-0.13(-0.57%)
Mar 08, 2018	23.75	23.75	23.41	23.52	577,307	+0.22(+0.94%)
Mar 07, 2018	21.98	23.70	21.98	23.30	89,500	+1.02(+4.58%)
Mar 06, 2018	22.24	22.31	22.15	22.28	15,175	+0.42(+1.92%)
Mar 05, 2018	21.44	21.86	21.44	21.86	12,210	-0.18(-0.79%)
Mar 02, 2018	21.75	22.10	21.65	22.04	17,134	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.