Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
10.88
-0.08 (-0.73%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.490
6.490
6.460
6.390
181,039
-0.15(-2.22%)
Nov 29, 2021
6.610
6.640
6.500
6.535
49,971
-0.12(-1.73%)
Nov 26, 2021
6.745
6.820
6.630
6.650
43,667
-0.50(-6.99%)
Nov 24, 2021
7.115
7.170
7.090
7.150
23,549
-0.16(-2.16%)
Nov 23, 2021
7.340
7.345
7.240
7.308
11,562
-0.06(-0.85%)
Nov 22, 2021
7.410
7.425
7.360
7.370
33,057
-0.01(-0.13%)
Nov 19, 2021
7.360
7.440
7.360
7.380
33,738
-0.36(-4.65%)
Nov 18, 2021
7.720
7.750
7.730
7.740
37,630
-0.06(-0.77%)
Nov 17, 2021
7.800
7.840
7.780
7.800
39,679
-0.01(-0.13%)
Nov 16, 2021
7.820
7.850
7.790
7.810
24,649
+0.07(+0.90%)
Nov 15, 2021
7.740
7.760
7.680
7.740
25,401
-0.07(-0.90%)
Nov 12, 2021
7.820
7.820
7.790
7.810
9,842
+0.33(+4.41%)
Nov 11, 2021
7.550
7.550
7.460
7.480
10,596
-0.24(-3.11%)
Nov 10, 2021
7.860
7.720
27,926
-0.02(-0.23%)
Nov 09, 2021
7.670
7.760
7.670
7.737
44,440
+0.30(+4.00%)
Nov 08, 2021
7.433
7.468
7.410
7.440
21,636
-0.03(-0.40%)
Nov 05, 2021
7.407
7.470
7.407
7.470
13,945
+0.13(+1.77%)
Nov 04, 2021
7.380
7.380
7.310
7.340
31,210
+0.05(+0.69%)
Nov 03, 2021
7.156
7.300
7.156
7.290
29,541
+0.07(+0.97%)
Nov 02, 2021
7.218
7.220
7.180
7.220
18,215
-0.11(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.