Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
11.49
+0.34 (+3.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.650
7.880
7.650
7.860
32,398
+0.11(+1.42%)
Jan 28, 2022
7.680
7.750
7.614
7.750
59,767
-0.04(-0.51%)
Jan 27, 2022
8.000
8.000
7.760
7.790
48,327
+0.01(+0.13%)
Jan 26, 2022
8.010
8.020
7.750
7.780
60,480
+0.24(+3.18%)
Jan 25, 2022
7.440
7.610
7.410
7.540
73,512
+0.11(+1.48%)
Jan 24, 2022
7.340
7.440
7.190
7.430
106,118
+0.03(+0.41%)
Jan 21, 2022
7.400
7.500
7.390
7.400
70,556
-0.11(-1.46%)
Jan 20, 2022
7.490
7.640
7.490
7.510
150,114
-0.12(-1.57%)
Jan 19, 2022
7.710
7.750
7.588
7.630
32,819
+0.03(+0.39%)
Jan 18, 2022
7.680
7.690
7.550
7.600
61,425
-0.05(-0.65%)
Jan 14, 2022
7.650
0
+0.03(+0.39%)
Jan 13, 2022
7.710
7.810
7.610
7.620
41,458
+0.25(+3.39%)
Jan 12, 2022
7.320
7.455
7.315
7.370
14,616
-0.25(-3.28%)
Jan 11, 2022
7.650
7.650
7.580
7.620
39,251
-0.11(-1.42%)
Jan 10, 2022
7.670
7.730
7.590
7.730
131,975
-0.01(-0.13%)
Jan 07, 2022
7.670
7.740
7.670
7.740
24,466
+0.10(+1.31%)
Jan 06, 2022
7.710
7.710
7.640
7.640
63,701
+0.09(+1.19%)
Jan 05, 2022
7.540
7.665
7.530
7.550
44,004
+0.28(+3.85%)
Jan 04, 2022
7.265
7.280
7.228
7.270
56,453
+0.19(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.