Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3200 | 0.3490 | 0.3200 | 0.3490 | 42,650 | +0.01(+4.18%) |
Aug 22, 2024 | 0.3321 | 0.3490 | 0.3243 | 0.3350 | 88,252 | -0.01(-1.64%) |
Aug 20, 2024 | 0.3406 | 0 | -0.01(-2.41%) | |||
Aug 19, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3490 | 45,116 | +0.01(+3.41%) |
Aug 16, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3,000 | +0.03(+8.87%) |
Aug 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,133 | -0.03(-8.15%) |
Aug 13, 2024 | 0.3375 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,080 | -0.01(-1.57%) |
Aug 09, 2024 | 0.3490 | 0.3490 | 0.3429 | 0.3429 | 13,500 | -0.01(-1.75%) |
Aug 08, 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 13,625 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3490 | 0 | +0.02(+7.38%) | |||
Aug 01, 2024 | 0.3250 | 0 | -0.02(-6.47%) | |||
Jul 31, 2024 | 0.3500 | 0.3500 | 0.3475 | 0.3475 | 5,684 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 3,000 | -0.00(-0.71%) |
Jul 29, 2024 | 0.3500 | 0.3500 | 0.2850 | 0.3500 | 28,508 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3500 | 0 | -0.01(-2.51%) | |||
Jul 17, 2024 | 0.3590 | 66 | +0.04(+13.61%) | |||
Jul 16, 2024 | 0.3276 | 0.3276 | 0.3160 | 0.3160 | 2,100 | +0.01(+3.61%) |
Jul 15, 2024 | 0.3057 | 0.3057 | 0.3050 | 0.3050 | 234 | -0.01(-3.79%) |
Jul 12, 2024 | 0.3169 | 0.3170 | 0.3169 | 0.3170 | 6,000 | +0.01(+1.93%) |
Jul 11, 2024 | 0.3329 | 0.3329 | 0.3110 | 0.3110 | 27,367 | -0.02(-5.76%) |
Jul 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,534 | -0.01(-2.37%) |
Jul 09, 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 200 | +0.02(+5.30%) |
Jul 08, 2024 | 0.3500 | 0.3500 | 0.3210 | 0.3210 | 842 | -0.03(-8.29%) |
Jul 05, 2024 | 0.3322 | 0.3500 | 0.3322 | 0.3500 | 27,885 | +0.03(+8.93%) |
Jul 03, 2024 | 0.3090 | 0.3213 | 0.2960 | 0.3213 | 9,950 | -0.01(-3.83%) |
Jul 02, 2024 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 5,000 | -0.01(-2.34%) |
Jul 01, 2024 | 0.3526 | 0.3526 | 0.3421 | 0.3421 | 420 | -0.01(-3.96%) |
Jun 28, 2024 | 0.2943 | 0.3562 | 0.2943 | 0.3562 | 8,718 | +0.07(+25.73%) |
Jun 27, 2024 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 4,066 | -0.00(-0.46%) |
Jun 26, 2024 | 0.2790 | 0.2846 | 0.2790 | 0.2846 | 609 | +0.01(+2.08%) |
Jun 24, 2024 | 0.2788 | 0 | -0.00(-0.54%) | |||
Jun 21, 2024 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 2,000 | -0.01(-3.51%) |
Jun 20, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2905 | 21,000 | -0.03(-10.28%) |
Jun 17, 2024 | 0.3238 | 0 | -0.02(-6.42%) | |||
Jun 14, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 250 | -0.02(-4.34%) |
Jun 13, 2024 | 0.3578 | 0.3670 | 0.3547 | 0.3617 | 60,200 | +0.01(+3.79%) |
Jun 12, 2024 | 0.3650 | 0.3650 | 0.3485 | 0.3485 | 15,100 | -0.02(-5.04%) |
Jun 10, 2024 | 0.3670 | 0 | +0.04(+11.99%) | |||
Jun 07, 2024 | 0.3417 | 0.3510 | 0.3277 | 0.3277 | 32,649 | -0.01(-3.05%) |
Jun 06, 2024 | 0.3162 | 0.3380 | 0.3162 | 0.3380 | 57,482 | +0.00(+0.90%) |
Jun 04, 2024 | 0.3350 | 50 | -0.01(-2.53%) |