Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.3530	0.3553	0.3328	0.3527	37,419	-0.01(-1.67%)
Jul 09, 2025	0.3620	0.3686	0.3530	0.3587	38,062	-0.00(-0.36%)
Jul 08, 2025	0.3842	0.3910	0.3600	0.3600	20,942	-0.03(-7.24%)
Jul 07, 2025	0.3645	0.3910	0.3607	0.3881	20,785	+0.05(+14.15%)
Jul 03, 2025	0.3400	0.3400	0.3400	0.3400	12,200	+0.02(+6.25%)
Jul 02, 2025	0.3222	0.3278	0.3167	0.3200	94,160	+0.00(+1.04%)
Jul 01, 2025	0.3193	0.3193	0.3167	0.3167	1,754	-0.00(-1.03%)
Jun 30, 2025	0.3163	0.3200	0.2979	0.3200	73,065	+0.01(+2.17%)
Jun 27, 2025	0.3112	0.3132	0.3100	0.3132	17,300	+0.00(+1.03%)
Jun 26, 2025	0.3200	0.3200	0.3070	0.3100	23,736	+0.01(+2.99%)
Jun 25, 2025	0.3010	0.3010	0.3010	0.3010	830	-0.01(-3.06%)
Jun 24, 2025	0.3100	0.3157	0.3022	0.3105	26,996	+0.00(+0.16%)
Jun 23, 2025	0.3000	0.3100	0.2930	0.3100	3,700	+0.00(+1.31%)
Jun 20, 2025	0.2938	0.3060	0.2901	0.3060	40,338	+0.01(+2.41%)
Jun 18, 2025	0.2969	0.3000	0.2969	0.2988	20,624	-0.00(-1.61%)
Jun 17, 2025	0.3023	0.3037	0.3022	0.3037	1,625	+0.00(+0.70%)
Jun 16, 2025	0.3074	0.3074	0.3016	0.3016	334	-0.00(-1.57%)
Jun 13, 2025	0.3064	0.3064	0.3050	0.3064	7,250	+0.00(+0.43%)
Jun 12, 2025	0.3050	0.3051	0.3050	0.3051	5,300	+0.01(+1.67%)
Jun 11, 2025	0.3100	0.3100	0.3001	0.3001	3,255	-0.01(-2.06%)
Jun 10, 2025	0.3112	0.3120	0.3042	0.3064	34,780	-0.01(-2.73%)
Jun 09, 2025	0.3160	0.3199	0.3132	0.3150	17,155	-0.01(-1.56%)
Jun 06, 2025	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+1.65%)
Jun 05, 2025	0.3143	0.3148	0.3143	0.3148	2,500	-0.01(-1.62%)
Jun 04, 2025	0.3420	0.3420	0.3200	0.3200	10,259	+0.00(+0.09%)
Jun 03, 2025	0.3300	0.3300	0.3156	0.3197	11,700	+0.01(+3.33%)
Jun 02, 2025	0.3219	0.3219	0.3069	0.3094	28,325	+0.02(+6.98%)
May 30, 2025	0.2903	0.2905	0.2892	0.2892	4,375	-0.01(-1.93%)
May 29, 2025	0.2906	0.2949	0.2906	0.2949	5,000	+0.01(+3.51%)
May 28, 2025	0.2900	0.2918	0.2849	0.2849	17,606	-0.01(-1.76%)
May 27, 2025	0.2863	0.2900	0.2841	0.2900	11,100	+0.00(+0.35%)
May 23, 2025	0.2890	0.2950	0.2890	0.2890	6,000	-0.01(-2.76%)
May 22, 2025	0.3110	0.3110	0.2972	0.2972	1,900	+0.00(+0.41%)
May 21, 2025	0.2960	0.2960	0.2960	0.2960	57,103	+0.02(+5.71%)
May 20, 2025	0.2900	0.3200	0.2800	0.2800	29,990	-0.04(-12.23%)
May 16, 2025				0.3190	0	+0.01(+4.35%)
May 15, 2025	0.3131	0.3131	0.2991	0.3057	11,755	-0.00(-0.33%)
May 14, 2025	0.3050	0.3067	0.3017	0.3067	20,708	+0.01(+2.88%)
May 13, 2025	0.3000	0.3050	0.2945	0.2981	24,835	-0.01(-2.55%)
May 12, 2025	0.3059	0.3059	0.3059	0.3059	1,100	-0.01(-4.41%)
May 09, 2025	0.3200	0.3280	0.3090	0.3200	86,310	-0.01(-1.96%)
May 07, 2025				0.3264	500	-0.02(-5.12%)
May 06, 2025	0.3440	0.3440	0.3440	0.3440	131	-0.01(-1.71%)
May 05, 2025	0.3450	0.3500	0.3450	0.3500	650	+0.01(+2.04%)
May 02, 2025	0.3600	0.3600	0.3426	0.3430	2,842	-0.02(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.