Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.3530 | 0.3553 | 0.3328 | 0.3527 | 37,419 | -0.01(-1.67%) |
Jul 09, 2025 | 0.3620 | 0.3686 | 0.3530 | 0.3587 | 38,062 | -0.00(-0.36%) |
Jul 08, 2025 | 0.3842 | 0.3910 | 0.3600 | 0.3600 | 20,942 | -0.03(-7.24%) |
Jul 07, 2025 | 0.3645 | 0.3910 | 0.3607 | 0.3881 | 20,785 | +0.05(+14.15%) |
Jul 03, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,200 | +0.01(+4.20%) |
Jul 02, 2025 | 0.3222 | 0.3278 | 0.3167 | 0.3263 | 140,160 | +0.01(+3.03%) |
Jul 01, 2025 | 0.3193 | 0.3193 | 0.3167 | 0.3167 | 1,754 | -0.00(-1.03%) |
Jun 30, 2025 | 0.3163 | 0.3200 | 0.2979 | 0.3200 | 73,065 | +0.01(+2.17%) |
Jun 27, 2025 | 0.3112 | 0.3132 | 0.3100 | 0.3132 | 17,300 | +0.00(+1.03%) |
Jun 26, 2025 | 0.3200 | 0.3200 | 0.3070 | 0.3100 | 23,736 | +0.01(+2.99%) |
Jun 25, 2025 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 830 | -0.01(-3.06%) |
Jun 24, 2025 | 0.3100 | 0.3157 | 0.3022 | 0.3105 | 26,996 | +0.00(+0.16%) |
Jun 23, 2025 | 0.3000 | 0.3100 | 0.2930 | 0.3100 | 3,700 | +0.00(+1.31%) |
Jun 20, 2025 | 0.2938 | 0.3060 | 0.2901 | 0.3060 | 40,338 | +0.01(+2.41%) |
Jun 18, 2025 | 0.2969 | 0.3000 | 0.2969 | 0.2988 | 20,624 | -0.00(-1.61%) |
Jun 17, 2025 | 0.3023 | 0.3037 | 0.3022 | 0.3037 | 1,625 | +0.00(+0.70%) |
Jun 16, 2025 | 0.3074 | 0.3074 | 0.3016 | 0.3016 | 334 | -0.00(-1.57%) |
Jun 13, 2025 | 0.3064 | 0.3064 | 0.3050 | 0.3064 | 7,250 | +0.00(+0.43%) |
Jun 12, 2025 | 0.3050 | 0.3051 | 0.3050 | 0.3051 | 5,300 | +0.01(+1.67%) |
Jun 11, 2025 | 0.3100 | 0.3100 | 0.3001 | 0.3001 | 3,255 | -0.01(-2.06%) |
Jun 10, 2025 | 0.3112 | 0.3120 | 0.3042 | 0.3064 | 34,780 | -0.01(-2.73%) |
Jun 09, 2025 | 0.3160 | 0.3199 | 0.3132 | 0.3150 | 17,155 | -0.01(-1.56%) |
Jun 06, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+1.65%) |
Jun 05, 2025 | 0.3143 | 0.3148 | 0.3143 | 0.3148 | 2,500 | -0.01(-1.62%) |
Jun 04, 2025 | 0.3420 | 0.3420 | 0.3200 | 0.3200 | 10,259 | +0.00(+0.09%) |
Jun 03, 2025 | 0.3300 | 0.3300 | 0.3156 | 0.3197 | 11,700 | +0.01(+3.33%) |
Jun 02, 2025 | 0.3219 | 0.3219 | 0.3069 | 0.3094 | 28,325 | +0.02(+6.98%) |
May 30, 2025 | 0.2903 | 0.2905 | 0.2892 | 0.2892 | 4,375 | -0.01(-1.93%) |
May 29, 2025 | 0.2906 | 0.2949 | 0.2906 | 0.2949 | 5,000 | +0.01(+3.51%) |
May 28, 2025 | 0.2900 | 0.2918 | 0.2849 | 0.2849 | 17,606 | -0.01(-1.76%) |
May 27, 2025 | 0.2863 | 0.2900 | 0.2841 | 0.2900 | 11,100 | +0.00(+0.35%) |
May 23, 2025 | 0.2890 | 0.2950 | 0.2890 | 0.2890 | 6,000 | -0.01(-2.76%) |
May 22, 2025 | 0.3110 | 0.3110 | 0.2972 | 0.2972 | 1,900 | +0.00(+0.41%) |
May 21, 2025 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 57,103 | +0.02(+5.71%) |
May 20, 2025 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 29,990 | -0.04(-12.23%) |
May 16, 2025 | 0.3190 | 0 | +0.01(+4.35%) | |||
May 15, 2025 | 0.3131 | 0.3131 | 0.2991 | 0.3057 | 11,755 | -0.00(-0.33%) |
May 14, 2025 | 0.3050 | 0.3067 | 0.3017 | 0.3067 | 20,708 | +0.01(+2.88%) |
May 13, 2025 | 0.3000 | 0.3050 | 0.2945 | 0.2981 | 24,835 | -0.01(-2.55%) |
May 12, 2025 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1,100 | -0.01(-4.41%) |
May 09, 2025 | 0.3200 | 0.3280 | 0.3090 | 0.3200 | 86,310 | -0.01(-1.96%) |
May 07, 2025 | 0.3264 | 500 | -0.02(-5.12%) | |||
May 06, 2025 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 131 | -0.01(-1.71%) |
May 05, 2025 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 650 | +0.01(+2.04%) |
May 02, 2025 | 0.3600 | 0.3600 | 0.3426 | 0.3430 | 2,842 | -0.02(-4.91%) |